BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.30 34.55 34.30 34.55 2.9K
09:02 34.30 34.30 34.30 34.30 0.3K
09:03 34.45 34.45 34.00 34.10 4.3K
09:04 34.10 34.10 34.10 34.10 0.7K
09:06 33.75 33.75 33.75 33.75 1.1K
09:08 33.95 33.95 33.75 33.75 2.5K
09:13 33.85 33.85 33.85 33.85 0.5K
09:20 33.85 33.85 33.85 33.85 0.0K
09:26 33.85 33.85 33.85 33.85 1.0K
09:31 33.80 33.80 33.80 33.80 0.3K
09:33 33.80 33.80 33.80 33.80 0.1K
09:34 33.65 33.65 33.65 33.65 0.1K
09:36 33.65 33.65 33.65 33.65 0.2K
09:45 33.65 33.65 33.65 33.65 0.0K
09:47 33.60 33.60 33.60 33.60 0.3K
09:50 33.75 33.75 33.75 33.75 0.0K
09:52 33.75 33.75 33.75 33.75 0.0K
09:58 33.80 33.80 33.80 33.80 2.3K
10:02 33.60 33.60 33.60 33.60 1.2K
10:04 33.80 33.80 33.60 33.60 1.3K
10:05 33.75 33.75 33.65 33.65 0.4K
10:06 33.80 33.80 33.80 33.80 0.0K
10:12 33.80 33.80 33.80 33.80 0.2K
10:14 33.60 33.60 33.60 33.60 0.5K
10:17 33.65 33.65 33.65 33.65 0.4K
10:22 33.60 33.60 33.60 33.60 0.2K
10:23 33.60 33.60 33.60 33.60 0.6K
10:26 33.60 33.60 33.60 33.60 0.4K
10:27 33.70 33.70 33.60 33.60 1.0K
10:28 33.60 33.60 33.60 33.60 0.1K
10:31 33.65 33.65 33.65 33.65 1.0K
10:34 33.50 33.50 33.50 33.50 0.6K
10:35 33.50 33.50 33.50 33.50 0.1K
10:45 33.80 33.80 33.75 33.75 0.7K
10:46 33.80 33.80 33.65 33.65 4.8K
10:47 33.65 33.65 33.50 33.50 9.3K
10:49 33.50 33.50 33.50 33.50 2.0K
10:52 33.50 33.50 33.50 33.50 3.0K
10:53 33.50 33.50 33.50 33.50 9.0K
10:55 33.50 33.50 33.50 33.50 0.0K
10:56 33.50 33.50 33.50 33.50 1.0K
10:59 33.50 33.50 33.50 33.50 0.8K
11:04 33.55 33.55 33.55 33.55 0.0K
11:06 33.55 33.55 33.55 33.55 0.0K
11:21 33.55 33.55 33.55 33.55 0.4K
11:22 33.65 33.65 33.65 33.65 0.1K
11:33 33.60 33.80 33.60 33.80 0.1K
11:40 33.80 33.80 33.80 33.80 0.0K
11:50 33.65 33.65 33.65 33.65 0.0K
11:55 33.65 33.80 33.65 33.80 2.5K
11:56 33.75 33.75 33.75 33.75 0.6K
12:01 33.70 33.70 33.65 33.65 0.6K
12:19 33.80 33.80 33.80 33.80 0.4K
12:29 33.80 33.80 33.80 33.80 3.0K
12:30 33.85 33.85 33.85 33.85 0.0K
12:32 33.65 33.65 33.65 33.65 0.0K
12:44 33.85 33.85 33.85 33.85 0.3K
12:50 33.85 33.85 33.85 33.85 0.4K
12:58 33.85 33.85 33.85 33.85 0.1K
13:05 33.65 33.65 33.65 33.65 0.0K
13:14 33.85 33.85 33.70 33.70 0.1K
13:15 33.85 33.85 33.85 33.85 0.3K
13:19 33.90 33.90 33.90 33.90 0.2K
13:26 34.00 34.00 34.00 34.00 14.8K
13:29 33.95 33.95 33.95 33.95 0.9K
13:31 34.15 34.15 34.15 34.15 1.0K
13:32 34.20 34.20 34.20 34.20 1.5K
13:35 33.95 33.95 33.95 33.95 0.4K
13:46 34.00 34.00 34.00 34.00 0.0K
13:51 34.05 34.05 34.05 34.05 0.0K
14:12 34.10 34.15 34.10 34.15 0.3K
14:34 33.90 33.90 33.90 33.90 0.4K
14:51 34.10 34.10 34.10 34.10 0.0K
14:53 34.10 34.10 34.10 34.10 0.0K
14:54 34.10 34.10 34.10 34.10 0.0K
14:56 34.10 34.10 34.10 34.10 0.3K
14:57 34.15 34.15 34.15 34.15 0.0K
14:58 33.95 33.95 33.95 33.95 0.4K
15:05 33.90 33.90 33.90 33.90 0.1K
15:17 33.95 33.95 33.95 33.95 12.5K
15:19 33.80 34.00 33.80 34.00 1.0K
15:20 34.05 34.05 34.05 34.05 0.1K
15:40 33.95 33.95 33.95 33.95 0.1K
15:43 33.80 33.80 33.80 33.80 5.9K
15:53 33.70 33.90 33.70 33.90 0.1K
15:57 33.90 33.90 33.90 33.90 0.1K
15:59 33.90 33.90 33.90 33.90 0.1K
16:03 33.95 33.95 33.95 33.95 0.1K
16:04 34.00 34.00 34.00 34.00 0.2K
16:18 34.10 34.10 34.10 34.10 1.1K
16:19 34.10 34.10 34.10 34.10 0.1K
16:21 34.20 34.20 34.20 34.20 0.4K
16:28 34.20 34.20 34.20 34.20 0.3K
16:32 34.20 34.20 34.20 34.20 0.0K
16:35 34.20 34.20 34.20 34.20 1.5K
16:39 34.20 34.20 34.20 34.20 1.2K
16:41 34.20 34.20 34.20 34.20 0.3K
16:48 34.20 34.20 34.20 34.20 0.3K
16:54 34.30 34.30 34.30 34.30 0.4K
16:55 34.30 34.30 34.30 34.30 0.3K
16:57 34.30 34.30 34.30 34.30 0.0K
17:00 34.45 34.45 34.45 34.45 0.2K
17:04 34.50 34.50 34.50 34.50 0.3K
17:05 34.45 34.45 34.45 34.45 0.5K
17:08 34.50 34.50 34.50 34.50 0.3K
17:12 34.40 34.40 34.40 34.40 0.0K
17:13 34.55 34.55 34.55 34.55 0.3K
17:17 34.55 34.55 34.55 34.55 0.3K
17:18 34.55 34.55 34.55 34.55 1.3K
17:19 34.55 34.55 34.55 34.55 0.4K
17:21 34.60 34.60 34.60 34.60 0.3K
17:24 34.70 34.70 34.70 34.70 0.1K
17:29 34.65 34.65 34.65 34.65 0.0K
17:30 34.65 34.65 34.65 34.65 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available