BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.80 34.80 34.70 34.70 0.1K
09:02 34.60 34.60 34.55 34.55 1.2K
09:06 34.75 34.75 34.75 34.75 1.1K
09:08 34.70 34.70 34.70 34.70 0.3K
09:17 34.75 34.75 34.75 34.75 8.9K
09:19 34.80 34.80 34.80 34.80 0.5K
09:20 34.85 34.85 34.85 34.85 1.5K
09:21 34.75 34.75 34.75 34.75 0.1K
09:23 34.95 34.95 34.95 34.95 0.1K
09:27 34.85 34.85 34.85 34.85 3.0K
09:30 34.85 34.85 34.85 34.85 0.1K
09:32 34.85 34.85 34.80 34.80 0.4K
09:36 34.80 34.80 34.80 34.80 2.0K
09:37 34.85 34.85 34.85 34.85 0.0K
09:43 34.80 34.80 34.80 34.80 0.2K
09:52 34.80 34.85 34.80 34.85 2.0K
09:54 34.85 34.85 34.85 34.85 1.2K
09:58 34.85 34.85 34.85 34.85 1.9K
10:11 34.85 34.85 34.85 34.85 0.7K
10:13 34.85 34.85 34.85 34.85 0.4K
10:18 34.85 34.85 34.85 34.85 0.1K
10:20 35.00 35.00 35.00 35.00 14.4K
10:21 35.00 35.00 35.00 35.00 0.1K
10:23 35.00 35.00 35.00 35.00 0.0K
10:24 35.15 35.15 35.15 35.15 0.4K
10:25 35.00 35.15 35.00 35.15 0.1K
10:28 35.00 35.25 35.00 35.25 1.0K
10:34 35.00 35.00 34.95 34.95 0.7K
10:35 34.95 34.95 34.95 34.95 0.3K
10:55 35.10 35.10 35.10 35.10 0.0K
10:58 35.15 35.15 35.15 35.15 0.3K
11:00 35.15 35.15 35.15 35.15 0.0K
11:11 35.00 35.00 35.00 35.00 1.5K
11:20 35.05 35.05 35.05 35.05 0.1K
11:29 35.10 35.10 35.10 35.10 0.2K
11:38 35.10 35.10 35.10 35.10 0.3K
11:46 34.95 34.95 34.95 34.95 0.0K
11:51 34.95 34.95 34.95 34.95 0.0K
11:55 35.15 35.15 35.15 35.15 0.0K
11:58 35.00 35.20 35.00 35.20 0.0K
12:01 35.20 35.25 35.20 35.25 0.1K
12:04 35.30 35.30 35.30 35.30 0.1K
12:06 35.30 35.30 35.30 35.30 0.1K
12:09 35.50 35.50 35.50 35.50 5.4K
12:12 35.75 35.75 35.75 35.75 0.0K
12:13 35.80 35.80 35.80 35.80 0.0K
12:14 35.85 35.85 35.85 35.85 1.3K
12:19 35.85 35.85 35.85 35.85 0.1K
12:24 35.85 35.85 35.85 35.85 0.1K
12:26 35.85 35.85 35.85 35.85 0.0K
12:27 35.85 35.85 35.85 35.85 0.3K
12:30 35.85 35.85 35.85 35.85 0.0K
12:35 35.65 35.65 35.65 35.65 0.0K
12:40 35.85 35.85 35.85 35.85 0.1K
12:59 35.75 35.75 35.75 35.75 0.5K
13:15 35.65 35.65 35.65 35.65 0.4K
13:26 35.80 35.80 35.80 35.80 0.0K
13:28 35.80 35.80 35.80 35.80 0.1K
13:44 35.80 35.80 35.80 35.80 1.3K
13:50 35.80 35.80 35.80 35.80 1.3K
14:17 35.65 35.65 35.65 35.65 0.1K
14:24 35.65 35.65 35.65 35.65 0.0K
14:25 35.65 35.65 35.65 35.65 0.0K
14:30 35.65 35.65 35.65 35.65 0.3K
14:41 35.55 35.55 35.45 35.45 1.7K
14:44 35.50 35.50 35.50 35.50 0.3K
14:49 35.50 35.50 35.50 35.50 0.1K
14:53 35.55 35.55 35.55 35.55 0.8K
15:24 35.60 35.60 35.55 35.55 0.1K
15:31 35.60 35.60 35.60 35.60 0.2K
15:36 35.45 35.45 35.40 35.40 0.1K
15:42 35.50 35.50 35.50 35.50 0.0K
15:49 35.65 35.65 35.65 35.65 1.0K
16:11 35.60 35.60 35.60 35.60 0.1K
16:17 35.60 35.60 35.60 35.60 0.0K
16:21 35.60 35.60 35.60 35.60 0.0K
16:42 35.40 35.40 35.40 35.40 1.4K
16:43 35.30 35.30 35.30 35.30 0.0K
16:48 35.55 35.55 35.55 35.55 0.0K
16:50 35.30 35.30 35.30 35.30 0.9K
16:58 35.55 35.55 35.55 35.55 0.0K
17:06 35.55 35.55 35.55 35.55 0.3K
17:29 35.60 35.60 35.60 35.60 0.0K
17:30 35.60 35.60 35.60 35.60 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available