BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.50 35.50 35.50 35.50 4.2K
09:05 35.60 35.60 35.60 35.60 0.0K
09:11 35.60 35.60 35.60 35.60 0.1K
09:13 35.40 35.40 35.30 35.30 0.3K
09:18 35.25 35.25 35.25 35.25 0.0K
09:48 35.40 35.40 35.40 35.40 0.0K
10:07 35.40 35.40 35.40 35.40 0.5K
10:11 35.40 35.40 35.40 35.40 0.5K
10:13 35.40 35.50 35.40 35.50 1.0K
10:35 35.40 35.40 35.40 35.40 0.4K
10:36 35.40 35.40 35.40 35.40 0.2K
10:50 35.40 35.40 35.40 35.40 0.0K
11:13 35.40 35.40 35.40 35.40 0.0K
11:41 35.30 35.30 35.30 35.30 5.4K
11:42 35.30 35.30 35.30 35.30 0.7K
11:58 35.25 35.25 35.25 35.25 0.1K
12:11 35.25 35.25 35.25 35.25 0.4K
12:13 35.35 35.50 35.35 35.50 13.6K
12:14 35.60 35.60 35.60 35.60 1.0K
12:18 35.70 35.70 35.70 35.70 1.0K
12:28 35.60 35.60 35.60 35.60 0.0K
12:29 35.75 35.80 35.75 35.80 2.5K
12:30 35.95 36.00 35.95 36.00 8.0K
12:35 35.85 35.85 35.85 35.85 0.0K
12:37 35.85 36.00 35.85 36.00 0.8K
12:46 36.25 36.25 36.05 36.05 2.9K
13:12 36.25 36.25 36.25 36.25 0.1K
13:57 36.05 36.05 35.95 35.95 0.3K
14:02 36.10 36.10 36.10 36.10 0.0K
14:13 36.10 36.10 36.10 36.10 0.0K
14:16 36.10 36.10 36.10 36.10 0.0K
14:21 36.00 36.00 36.00 36.00 0.3K
14:27 35.90 35.90 35.90 35.90 0.0K
14:30 36.15 36.15 36.15 36.15 0.1K
14:33 36.20 36.20 36.20 36.20 0.0K
14:41 36.00 36.00 36.00 36.00 1.0K
14:58 36.15 36.15 36.15 36.15 0.0K
15:12 36.15 36.20 36.15 36.20 0.1K
15:33 36.25 36.25 36.25 36.25 3.4K
15:34 36.25 36.30 36.25 36.30 0.9K
15:35 36.30 36.30 36.30 36.30 2.7K
15:41 36.25 36.25 36.25 36.25 0.7K
15:42 36.25 36.35 36.25 36.35 1.4K
15:44 36.35 36.35 36.35 36.35 0.2K
15:49 36.45 36.45 36.45 36.45 0.4K
15:51 36.50 36.50 36.50 36.50 2.5K
15:56 36.50 36.50 36.50 36.50 0.1K
15:58 36.55 36.55 36.55 36.55 0.0K
15:59 36.55 36.55 36.55 36.55 0.3K
16:15 36.20 36.20 36.10 36.10 7.6K
16:37 36.25 36.25 36.25 36.25 0.0K
16:44 36.10 36.10 36.10 36.10 0.1K
16:49 36.25 36.25 36.25 36.25 0.4K
16:50 36.25 36.25 36.25 36.25 0.1K
16:56 36.25 36.25 36.25 36.25 0.0K
16:57 36.25 36.25 36.25 36.25 0.8K
16:58 36.30 36.30 36.30 36.30 0.7K
17:06 36.40 36.40 36.40 36.40 1.0K
17:08 36.35 36.35 36.35 36.35 0.5K
17:11 36.60 36.60 36.60 36.60 0.1K
17:13 36.40 36.40 36.40 36.40 0.1K
17:16 36.40 36.40 36.40 36.40 0.1K
17:22 36.50 36.50 36.50 36.50 0.1K
17:30 36.35 36.35 36.35 36.35 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available