BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.35 36.35 36.35 36.35 0.2K
09:08 36.35 36.35 36.35 36.35 0.1K
09:14 36.60 36.60 36.35 36.35 1.9K
09:20 36.50 36.50 36.50 36.50 0.0K
10:03 36.40 36.40 36.40 36.40 0.5K
10:11 36.20 36.20 36.20 36.20 0.8K
10:18 36.35 36.35 36.35 36.35 0.0K
10:19 36.35 36.35 36.35 36.35 0.5K
10:25 36.40 36.40 36.40 36.40 0.2K
10:36 36.40 36.40 36.40 36.40 0.9K
10:39 36.60 36.60 36.60 36.60 0.2K
10:58 36.60 36.60 36.60 36.60 0.1K
11:26 36.50 36.50 36.50 36.50 0.1K
11:46 36.65 36.65 36.65 36.65 0.6K
11:52 36.70 36.70 36.70 36.70 0.1K
12:34 36.40 36.40 36.40 36.40 0.0K
12:40 36.60 36.65 36.60 36.65 0.6K
13:10 36.50 36.50 36.50 36.50 0.1K
13:18 36.80 36.80 36.80 36.80 1.6K
13:19 36.70 36.70 36.70 36.70 1.1K
13:22 36.90 36.90 36.90 36.90 0.0K
13:27 36.90 36.90 36.90 36.90 1.0K
13:28 36.90 36.90 36.90 36.90 0.0K
13:32 36.90 36.90 36.90 36.90 0.1K
13:33 36.85 36.85 36.85 36.85 0.0K
13:46 36.75 36.75 36.75 36.75 0.4K
13:54 36.70 36.70 36.70 36.70 0.3K
13:59 36.70 36.90 36.70 36.90 0.1K
14:02 36.70 36.70 36.70 36.70 0.6K
14:17 36.65 36.65 36.65 36.65 0.9K
14:21 36.60 36.60 36.60 36.60 0.4K
14:26 36.65 36.65 36.65 36.65 0.0K
14:52 36.65 36.65 36.65 36.65 0.0K
15:08 36.50 36.50 36.50 36.50 13.6K
15:09 36.45 36.45 36.45 36.45 0.9K
15:10 36.45 36.45 36.45 36.45 0.1K
15:12 36.25 36.25 36.25 36.25 2.0K
15:16 36.20 36.25 36.20 36.25 2.9K
15:19 36.20 36.20 36.20 36.20 0.6K
15:26 36.15 36.20 36.15 36.20 1.6K
15:28 36.25 36.25 36.25 36.25 1.5K
15:32 36.45 36.45 36.45 36.45 0.1K
15:51 36.45 36.45 36.45 36.45 0.3K
16:03 36.20 36.20 36.20 36.20 0.6K
16:04 36.45 36.45 36.45 36.45 0.0K
16:06 36.45 36.45 36.25 36.25 1.5K
16:23 36.45 36.45 36.45 36.45 0.0K
16:24 36.20 36.25 36.20 36.25 0.0K
16:28 36.45 36.45 36.45 36.45 0.0K
16:38 36.45 36.45 36.45 36.45 0.1K
16:48 36.45 36.45 36.45 36.45 0.3K
16:52 36.40 36.40 36.40 36.40 0.1K
17:04 36.20 36.20 36.20 36.20 5.8K
17:13 36.20 36.20 36.20 36.20 0.0K
17:19 36.25 36.25 36.25 36.25 0.0K
17:22 36.35 36.35 36.25 36.25 0.0K
17:24 36.20 36.20 35.95 35.95 0.1K
17:30 36.05 36.05 36.05 36.05 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available