BioInvent International

BINV
🏛️ sweden →
28.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.05 36.15 36.05 36.15 0.9K
09:03 36.15 36.15 36.15 36.15 3.3K
09:09 36.00 36.00 36.00 36.00 0.1K
09:11 36.15 36.15 36.15 36.15 0.0K
09:18 36.15 36.15 36.15 36.15 1.2K
09:19 36.15 36.15 36.15 36.15 8.3K
09:20 36.15 36.15 36.15 36.15 1.6K
09:22 36.15 36.15 36.15 36.15 0.4K
09:33 36.05 36.05 36.05 36.05 0.5K
09:34 36.15 36.15 36.15 36.15 1.4K
09:38 36.15 36.15 36.15 36.15 0.0K
09:49 36.00 36.00 36.00 36.00 0.1K
09:51 36.00 36.00 36.00 36.00 0.2K
10:04 36.15 36.15 36.15 36.15 0.7K
10:18 36.15 36.15 36.15 36.15 0.0K
10:30 35.95 35.95 35.95 35.95 1.7K
10:38 35.95 35.95 35.95 35.95 0.1K
11:44 35.65 35.65 35.65 35.65 0.0K
11:45 35.60 35.60 35.60 35.60 1.3K
11:50 35.50 35.50 35.50 35.50 0.5K
11:58 35.80 35.80 35.80 35.80 2.8K
12:01 35.80 35.80 35.80 35.80 1.0K
12:04 35.90 35.90 35.90 35.90 0.3K
12:34 35.80 35.80 35.80 35.80 0.1K
12:55 35.80 35.80 35.80 35.80 0.0K
13:01 35.70 35.85 35.70 35.80 1.5K
13:40 35.60 35.60 35.60 35.60 0.2K
13:41 35.55 35.55 35.55 35.55 0.0K
13:48 35.85 35.85 35.85 35.85 0.0K
14:19 35.50 35.50 35.50 35.50 1.0K
14:25 35.70 35.70 35.70 35.70 0.0K
15:00 35.70 35.70 35.70 35.70 1.0K
15:19 35.55 35.55 35.55 35.55 0.0K
15:46 35.70 35.70 35.70 35.70 0.5K
16:23 35.85 35.85 35.85 35.85 0.3K
16:30 35.85 35.90 35.85 35.90 1.1K
16:33 35.80 35.80 35.80 35.80 0.0K
16:36 35.85 35.85 35.85 35.85 0.2K
16:54 36.00 36.00 36.00 36.00 0.4K
17:07 35.95 35.95 35.95 35.95 0.3K
17:10 35.90 36.00 35.90 36.00 1.0K
17:13 35.85 35.85 35.85 35.85 0.1K
17:24 35.85 35.85 35.85 35.85 0.0K
17:29 35.90 35.90 35.90 35.90 0.0K
17:30 35.90 35.90 35.90 35.90 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available