Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
1.08
2016-08-15
Historical Low
0.10
2020-11-09
Volume Extremes
Volume Peak
5.6M
2021-01-26
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-05
Fall Proportion
46.8%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+48.78%
2015-07-23
Max Daily Loss
-27.27%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+117.07%
2016-08
Max Monthly Loss
-31.56%
2018-07
Related Stocks
Northern Dynasty Minerals
NAK
1.2000
Wing Yip Food Holdings ADR
WYHG
1.2900
Texas Ventures Acquisition III Unt
TVACU
11.2900
Hour Loop
HOUR
2.9300
NeoVolta
NEOV
4.4600
Peapack-Gladstone
PGC
27.6000
Tango Therapeutics
TNGX
8.4000
Publicis Groupe SA
PUBGY
24.1200
Salvatore Ferragamo ADR
SFRGY
3.1000
Toronto Dominion Bank
TD
79.9400