| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.08
2016-08-15
Historical Low
0.10
2020-11-09
Volume Extremes
Volume Peak
5.6M
2021-01-26
Volume Low
0.0M
2016-11-25
Data Statistics
Rise Proportion
41.6%
Start: 2015-01-05
Fall Proportion
46.8%
Total2671Trading Days
Daily Change Extremes
Max Daily Gain
+48.78%
2015-07-23
Max Daily Loss
-27.27%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+117.07%
2016-08
Max Monthly Loss
-31.56%
2018-07
Related Stocks
UFP
UFPT
199.4000
Limbach Holdings
LMB
94.6800
Hennessy Capital Investment
HVII
10.2500
Ageagle Aerial Systems
UAVS
2.0400
Howmet Aerospace Pref
HWM_p
63.4200
TTW ADR
TTWSF
0.2350
Japan Food Tech Holdings
JFTH
0.0001
Blue Gem Enterprise
BGEM
0.0001
GoviEx Uranium
GXU
0.0600
Merchants Bancorp
MBIN
32.0300