BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.95 2.90 2.95 1.4K
09:33 2.88 2.88 2.88 2.88 1.2K
09:39 2.88 2.88 2.88 2.88 0.2K
09:40 2.95 2.95 2.95 2.95 0.6K
09:45 2.80 2.80 2.80 2.80 1.5K
09:47 2.80 2.80 2.80 2.80 1.3K
09:49 2.85 2.85 2.85 2.85 0.5K
09:54 2.81 2.81 2.81 2.81 2.3K
10:14 2.82 2.82 2.77 2.77 2.8K
10:16 2.77 2.77 2.77 2.77 1.2K
10:33 2.82 2.82 2.82 2.82 0.5K
11:00 2.82 2.82 2.82 2.82 0.4K
12:10 2.83 2.83 2.83 2.83 0.1K
12:21 2.82 2.82 2.82 2.82 0.5K
12:25 2.88 2.88 2.88 2.88 0.2K
12:33 2.82 2.82 2.82 2.82 2.8K
13:19 2.85 2.85 2.84 2.84 2.1K
13:21 2.85 2.85 2.85 2.85 0.5K
13:29 2.80 2.80 2.80 2.80 1.4K
14:11 2.78 2.78 2.78 2.78 0.1K
14:38 2.82 2.82 2.82 2.82 0.3K
15:18 2.78 2.78 2.77 2.77 0.7K
15:37 2.80 2.80 2.80 2.80 0.4K
15:57 2.77 2.77 2.77 2.77 2.2K
15:59 2.77 2.77 2.75 2.76 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available