BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.88 2.88 2.88 0.4K
09:36 2.95 2.95 2.85 2.85 0.4K
09:39 2.82 2.82 2.82 2.82 0.5K
09:42 3.04 3.04 3.04 3.04 1.2K
09:44 3.03 3.03 3.03 3.03 0.2K
09:53 3.05 3.05 3.05 3.05 0.2K
09:55 2.85 2.85 2.85 2.85 0.4K
10:10 2.87 2.87 2.87 2.87 0.1K
10:17 2.85 2.85 2.85 2.85 2.3K
10:21 2.90 2.90 2.90 2.90 0.8K
10:22 2.99 2.99 2.99 2.99 0.4K
11:16 2.86 2.86 2.86 2.86 1.0K
11:17 2.88 2.88 2.88 2.88 0.7K
12:07 2.85 2.85 2.85 2.85 0.1K
12:39 2.85 2.85 2.85 2.85 0.2K
13:00 2.85 2.85 2.85 2.85 0.2K
15:59 2.95 2.99 2.93 2.93 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available