BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.76 2.76 2.76 2.76 0.4K
09:42 2.76 2.76 2.76 2.76 0.2K
09:44 2.77 2.77 2.77 2.77 0.5K
10:04 2.74 2.74 2.74 2.74 0.2K
10:08 2.66 2.66 2.66 2.66 0.7K
10:11 2.71 2.71 2.71 2.71 1.5K
10:24 2.74 2.74 2.74 2.74 0.6K
11:16 2.74 2.74 2.74 2.74 0.6K
11:21 2.71 2.71 2.71 2.71 0.1K
11:22 2.71 2.72 2.71 2.71 0.7K
11:23 2.71 2.71 2.71 2.71 0.4K
11:24 2.71 2.74 2.71 2.74 0.3K
11:25 2.72 2.72 2.71 2.71 0.3K
11:26 2.72 2.72 2.72 2.72 0.5K
11:27 2.72 2.72 2.72 2.72 0.1K
11:28 2.71 2.72 2.71 2.72 0.3K
11:29 2.72 2.72 2.72 2.72 0.6K
13:10 2.69 2.69 2.69 2.69 0.1K
13:25 2.72 2.72 2.72 2.72 0.1K
13:50 2.70 2.70 2.70 2.70 2.3K
15:59 2.72 2.72 2.67 2.67 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available