BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.70 2.70 2.1K
09:57 2.68 2.68 2.68 2.68 2.0K
10:20 2.67 2.67 2.67 2.67 0.2K
10:37 2.64 2.64 2.64 2.64 0.2K
10:48 2.65 2.65 2.65 2.65 1.0K
10:50 2.68 2.68 2.68 2.68 0.3K
11:12 2.65 2.65 2.65 2.65 0.3K
11:14 2.65 2.65 2.65 2.65 0.2K
11:40 2.63 2.63 2.63 2.63 0.3K
11:54 2.60 2.60 2.60 2.60 0.4K
11:55 2.62 2.62 2.62 2.62 0.6K
13:52 2.70 2.70 2.70 2.70 0.3K
15:59 2.62 2.67 2.62 2.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available