BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.92 2.92 2.92 2.92 0.9K
09:48 2.81 2.81 2.81 2.81 0.6K
10:01 2.61 2.61 2.61 2.61 0.2K
10:23 2.66 2.66 2.66 2.66 0.1K
10:30 2.73 2.73 2.73 2.73 0.5K
10:49 2.67 2.67 2.67 2.67 0.2K
10:53 2.66 2.66 2.66 2.66 2.7K
13:30 2.79 2.79 2.79 2.79 0.1K
13:37 2.71 2.71 2.71 2.71 0.1K
14:40 2.71 2.71 2.71 2.71 0.2K
15:17 2.67 2.67 2.67 2.67 2.0K
15:46 2.75 2.75 2.75 2.75 0.6K
15:59 2.71 2.77 2.71 2.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available