5.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.89 | 5.10 | 4.89 | 5.10 | 7.0K |
| 09:34 | 5.10 | 5.10 | 5.10 | 5.10 | 12.0K |
| 09:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:43 | 5.08 | 5.08 | 4.97 | 4.97 | 2.5K |
| 09:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 09:54 | 5.14 | 5.14 | 4.99 | 4.99 | 0.8K |
| 09:55 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 09:58 | 5.07 | 5.14 | 5.07 | 5.14 | 1.2K |
| 10:08 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 10:11 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:13 | 5.00 | 5.07 | 5.00 | 5.07 | 0.9K |
| 10:14 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:15 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 10:16 | 5.06 | 5.06 | 5.06 | 5.06 | 5.5K |
| 10:25 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 10:26 | 5.06 | 5.06 | 5.06 | 5.06 | 3.1K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 4.5K |
| 10:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 10:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:42 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:49 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 10:50 | 5.02 | 5.02 | 5.00 | 5.00 | 0.4K |
| 10:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 10:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 11:02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:03 | 5.02 | 5.02 | 5.01 | 5.01 | 0.2K |
| 11:04 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:09 | 5.04 | 5.05 | 5.04 | 5.04 | 0.9K |
| 11:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 11:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 11:23 | 5.05 | 5.06 | 5.05 | 5.06 | 0.6K |
| 11:33 | 5.04 | 5.04 | 5.04 | 5.04 | 2.3K |
| 11:36 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 11:48 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:50 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 12:06 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:24 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 12:54 | 5.08 | 5.12 | 5.08 | 5.12 | 7.9K |
| 12:56 | 5.13 | 5.13 | 5.13 | 5.13 | 1.2K |
| 13:00 | 5.20 | 5.20 | 5.15 | 5.15 | 1.1K |
| 13:11 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 13:14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 11.9K |
| 13:16 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
| 13:19 | 5.30 | 5.33 | 5.23 | 5.28 | 1.8K |
| 13:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 13:36 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 13:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:40 | 5.25 | 5.25 | 5.21 | 5.22 | 7.0K |
| 13:41 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 13:45 | 5.07 | 5.07 | 5.07 | 5.07 | 2.3K |
| 14:00 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 14:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 14:07 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:15 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 14:19 | 5.18 | 5.19 | 5.18 | 5.19 | 0.4K |
| 14:23 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:33 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:37 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 14:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.8K |
| 15:12 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:14 | 5.08 | 5.08 | 5.08 | 5.08 | 0.8K |
| 15:35 | 5.05 | 5.06 | 5.05 | 5.06 | 1.1K |
| 15:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 15:50 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 15:52 | 5.13 | 5.13 | 5.13 | 5.13 | 0.5K |
| 15:54 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 15:59 | 5.06 | 5.10 | 5.06 | 5.10 | 3.4K |