5.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.08 | 5.20 | 5.08 | 5.20 | 6.8K |
| 09:31 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 09:40 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 09:41 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 09:46 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 09:57 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 10:09 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:11 | 5.01 | 5.01 | 5.01 | 5.01 | 1.4K |
| 10:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 10:36 | 5.05 | 5.05 | 5.04 | 5.04 | 6.4K |
| 10:45 | 5.01 | 5.01 | 5.01 | 5.01 | 1.9K |
| 10:51 | 4.91 | 4.91 | 4.91 | 4.91 | 3.1K |
| 10:52 | 4.92 | 4.92 | 4.92 | 4.92 | 0.8K |
| 11:02 | 4.96 | 4.96 | 4.96 | 4.96 | 0.2K |
| 11:03 | 4.92 | 4.92 | 4.92 | 4.92 | 4.8K |
| 11:10 | 4.93 | 4.93 | 4.93 | 4.93 | 0.3K |
| 11:43 | 4.96 | 4.96 | 4.96 | 4.96 | 5.5K |
| 12:03 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:10 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 12:25 | 4.99 | 5.00 | 4.99 | 5.00 | 5.3K |
| 12:28 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 12:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 12:58 | 4.91 | 4.91 | 4.91 | 4.91 | 1.3K |
| 13:15 | 4.91 | 4.91 | 4.91 | 4.91 | 0.3K |
| 13:34 | 4.87 | 4.87 | 4.87 | 4.87 | 1.0K |
| 13:40 | 4.87 | 4.87 | 4.87 | 4.87 | 0.5K |
| 14:53 | 4.87 | 4.88 | 4.87 | 4.88 | 0.3K |
| 15:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.4K |
| 15:30 | 4.88 | 4.88 | 4.88 | 4.88 | 0.4K |
| 15:32 | 4.88 | 4.88 | 4.88 | 4.88 | 0.1K |
| 15:39 | 4.94 | 4.94 | 4.94 | 4.94 | 0.2K |
| 15:41 | 4.93 | 4.93 | 4.93 | 4.93 | 0.4K |
| 15:52 | 4.91 | 4.91 | 4.91 | 4.91 | 0.5K |
| 15:59 | 4.88 | 4.88 | 4.88 | 4.88 | 2.7K |