BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.16 5.16 5.13 5.13 12.4K
09:33 5.14 5.14 5.14 5.14 0.6K
09:34 5.30 5.30 5.30 5.30 0.3K
09:49 5.13 5.13 5.13 5.13 1.2K
09:51 5.15 5.21 5.13 5.21 2.7K
09:53 5.21 5.21 5.21 5.21 0.2K
09:56 5.29 5.29 5.29 5.29 0.9K
10:08 5.13 5.13 5.13 5.13 0.1K
10:10 5.21 5.21 5.13 5.13 0.3K
10:11 5.22 5.22 5.22 5.22 0.1K
10:12 5.17 5.20 5.17 5.20 1.2K
10:13 5.15 5.15 5.15 5.15 0.3K
10:25 5.15 5.15 5.15 5.15 0.2K
10:27 5.16 5.16 5.16 5.16 0.1K
10:28 5.22 5.22 5.16 5.16 0.3K
10:34 5.15 5.20 5.15 5.20 0.3K
10:44 5.16 5.16 5.16 5.16 0.4K
11:08 5.23 5.23 5.23 5.23 2.6K
11:16 5.24 5.25 5.24 5.25 0.8K
11:18 5.29 5.29 5.29 5.29 1.0K
11:24 5.31 5.31 5.31 5.31 0.8K
11:40 5.47 5.47 5.47 5.47 0.9K
12:13 5.31 5.31 5.31 5.31 2.0K
12:36 5.30 5.30 5.30 5.30 2.8K
12:52 5.16 5.16 5.15 5.15 5.7K
12:53 5.17 5.17 5.15 5.15 6.9K
12:54 5.16 5.16 5.16 5.16 0.1K
12:55 5.15 5.15 5.15 5.15 0.2K
13:10 5.15 5.15 5.15 5.15 3.5K
13:11 5.23 5.23 5.23 5.23 0.3K
13:32 5.23 5.23 5.23 5.23 0.4K
14:15 5.20 5.20 5.20 5.20 0.1K
14:57 5.25 5.25 5.25 5.25 0.2K
15:05 5.27 5.27 5.27 5.27 0.1K
15:15 5.28 5.28 5.28 5.28 0.8K
15:17 5.25 5.25 5.25 5.25 0.1K
15:18 5.30 5.30 5.30 5.30 1.2K
15:25 5.40 5.40 5.40 5.40 0.8K
15:26 5.39 5.39 5.39 5.39 0.4K
15:28 5.40 5.40 5.30 5.30 0.6K
15:31 5.26 5.26 5.26 5.26 1.3K
15:49 5.32 5.32 5.32 5.32 0.2K
15:56 5.33 5.33 5.33 5.33 0.7K
15:59 5.30 5.34 5.27 5.34 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available