BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.36 5.36 5.36 5.36 9.7K
09:42 5.37 5.37 5.37 5.37 0.5K
09:47 5.37 5.37 5.37 5.37 0.2K
09:49 5.33 5.33 5.33 5.33 0.2K
09:55 5.28 5.28 5.28 5.28 0.3K
10:00 5.33 5.33 5.27 5.27 0.2K
10:02 5.33 5.33 5.33 5.33 0.2K
10:37 5.26 5.26 5.26 5.26 0.3K
10:45 5.26 5.26 5.26 5.26 1.1K
10:46 5.25 5.25 5.25 5.25 0.4K
11:00 5.27 5.29 5.27 5.29 2.4K
11:02 5.28 5.28 5.28 5.28 0.8K
11:24 5.33 5.33 5.33 5.33 1.1K
12:27 5.28 5.28 5.28 5.28 0.8K
12:44 5.27 5.27 5.27 5.27 0.2K
13:03 5.27 5.27 5.27 5.27 0.9K
13:36 5.28 5.28 5.28 5.28 0.6K
13:45 5.32 5.32 5.32 5.32 0.3K
14:36 5.32 5.32 5.32 5.32 0.2K
14:54 5.28 5.28 5.28 5.28 0.3K
15:03 5.28 5.28 5.28 5.28 0.5K
15:22 5.27 5.27 5.27 5.27 0.9K
15:34 5.26 5.26 5.26 5.26 0.4K
15:54 5.26 5.27 5.26 5.27 1.1K
15:58 5.29 5.29 5.29 5.29 0.2K
15:59 5.31 5.32 5.31 5.32 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available