5.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.65 | 5.65 | 5.65 | 1.9K |
| 10:44 | 5.65 | 5.66 | 5.60 | 5.66 | 6.5K |
| 10:58 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 11:01 | 5.65 | 5.65 | 5.60 | 5.60 | 0.3K |
| 11:14 | 5.65 | 5.65 | 5.65 | 5.65 | 1.0K |
| 11:18 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 11:19 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 11:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.7K |
| 11:26 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 11:52 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 12:52 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 12:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 13:44 | 5.64 | 5.68 | 5.64 | 5.68 | 1.1K |
| 13:55 | 5.67 | 5.67 | 5.67 | 5.67 | 0.8K |
| 14:03 | 5.68 | 5.69 | 5.68 | 5.69 | 1.0K |
| 14:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 14:15 | 5.68 | 5.68 | 5.68 | 5.68 | 1.0K |
| 14:25 | 5.63 | 5.63 | 5.63 | 5.63 | 2.3K |
| 14:56 | 5.60 | 5.62 | 5.60 | 5.62 | 1.6K |
| 15:31 | 5.63 | 5.63 | 5.63 | 5.63 | 9.2K |
| 15:59 | 5.63 | 5.63 | 5.63 | 5.63 | 1.9K |