5.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 5.60 | 5.60 | 5.60 | 5.60 | 1.3K |
| 09:48 | 5.60 | 5.60 | 5.60 | 5.60 | 0.9K |
| 09:49 | 5.60 | 5.60 | 5.60 | 5.60 | 2.1K |
| 09:54 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 09:57 | 5.52 | 5.60 | 5.52 | 5.60 | 2.0K |
| 10:13 | 5.60 | 5.60 | 5.51 | 5.51 | 6.9K |
| 10:38 | 5.50 | 5.60 | 5.50 | 5.60 | 3.4K |
| 12:13 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 12:30 | 5.56 | 5.56 | 5.52 | 5.52 | 1.1K |
| 12:31 | 5.52 | 5.52 | 5.52 | 5.52 | 6.5K |
| 12:51 | 5.52 | 5.52 | 5.52 | 5.52 | 3.4K |
| 13:36 | 5.49 | 5.49 | 5.49 | 5.49 | 3.2K |
| 13:57 | 5.50 | 5.50 | 5.50 | 5.50 | 8.6K |
| 14:14 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 15:59 | 5.55 | 5.59 | 5.55 | 5.59 | 4.9K |