BioNexus Gene Lab

BGLC
🏛️ usa →
5.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.60 5.66 5.60 5.66 1.8K
09:33 5.61 5.61 5.61 5.61 0.4K
09:34 5.64 5.64 5.64 5.64 0.2K
09:36 5.61 5.61 5.61 5.61 0.1K
09:39 5.62 5.62 5.62 5.62 6.2K
10:23 5.60 5.60 5.60 5.60 5.2K
10:27 5.60 5.60 5.60 5.60 0.5K
10:36 5.60 5.60 5.60 5.60 0.1K
10:42 5.61 5.61 5.61 5.61 0.2K
10:47 5.61 5.61 5.61 5.61 0.1K
10:51 5.61 5.61 5.61 5.61 10.1K
10:53 5.60 5.60 5.60 5.60 18.6K
11:09 5.61 5.61 5.60 5.60 1.3K
11:20 5.60 5.60 5.60 5.60 0.3K
11:27 5.60 5.60 5.60 5.60 0.5K
11:31 5.61 5.61 5.61 5.61 1.2K
12:11 5.60 5.60 5.60 5.60 0.3K
12:17 5.61 5.64 5.61 5.64 11.8K
12:43 5.65 5.65 5.65 5.65 2.7K
12:56 5.65 5.65 5.65 5.65 0.8K
14:21 5.73 5.73 5.73 5.73 0.4K
14:34 5.67 5.67 5.67 5.67 1.0K
15:01 5.71 5.71 5.71 5.71 3.1K
15:34 5.67 5.67 5.67 5.67 0.2K
15:49 5.67 5.67 5.67 5.67 0.1K
15:56 5.75 5.75 5.75 5.75 3.2K
15:58 5.78 5.78 5.78 5.78 0.7K
15:59 5.76 5.77 5.76 5.77 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available