5.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.19 | 5.19 | 44.9K |
| 09:32 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 09:34 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 09:35 | 5.08 | 5.08 | 4.97 | 4.97 | 2.4K |
| 09:36 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 09:37 | 4.93 | 4.93 | 4.93 | 4.93 | 1.1K |
| 09:38 | 4.93 | 4.93 | 4.89 | 4.89 | 2.9K |
| 09:39 | 4.88 | 4.88 | 4.88 | 4.88 | 1.3K |
| 09:45 | 4.96 | 4.96 | 4.86 | 4.86 | 3.4K |
| 09:50 | 4.88 | 4.88 | 4.88 | 4.88 | 1.6K |
| 09:52 | 4.90 | 4.90 | 4.90 | 4.90 | 0.3K |
| 09:58 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 09:59 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 10:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 10:12 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:13 | 4.94 | 4.94 | 4.94 | 4.94 | 1.2K |
| 10:18 | 4.94 | 4.94 | 4.94 | 4.94 | 0.4K |
| 10:19 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 10:23 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 10:31 | 4.95 | 4.95 | 4.94 | 4.94 | 0.3K |
| 10:32 | 4.95 | 5.00 | 4.95 | 5.00 | 0.8K |
| 10:36 | 4.94 | 4.94 | 4.94 | 4.94 | 1.0K |
| 10:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:12 | 4.99 | 4.99 | 4.97 | 4.97 | 2.8K |
| 11:28 | 4.99 | 4.99 | 4.99 | 4.99 | 2.3K |
| 11:41 | 4.93 | 4.93 | 4.93 | 4.93 | 1.5K |
| 11:45 | 5.02 | 5.02 | 5.02 | 5.02 | 1.2K |
| 12:24 | 4.96 | 5.02 | 4.96 | 5.01 | 8.9K |
| 12:25 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 13:16 | 5.05 | 5.05 | 5.05 | 5.05 | 0.4K |
| 13:49 | 4.92 | 4.92 | 4.92 | 4.92 | 0.8K |
| 14:49 | 4.92 | 4.92 | 4.92 | 4.92 | 1.2K |
| 14:55 | 4.94 | 4.94 | 4.94 | 4.94 | 0.6K |
| 15:03 | 4.94 | 5.05 | 4.94 | 5.00 | 4.1K |
| 15:24 | 5.05 | 5.06 | 5.05 | 5.06 | 1.6K |
| 15:59 | 5.07 | 5.07 | 5.02 | 5.02 | 8.7K |