Biosino Bio-Tech and Science

8247
🏛️ hong-kong →
0.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 0.0K
09:40 0.85 0.85 0.85 0.85 4.0K
10:15 0.87 0.87 0.87 0.87 8.0K
10:50 0.85 0.85 0.85 0.85 28.0K
13:00 0.86 0.86 0.86 0.86 0.0K
13:15 0.97 0.97 0.97 0.97 2.0K
13:35 0.96 0.96 0.96 0.96 0.0K
13:40 0.92 0.92 0.90 0.90 146.0K
15:30 0.89 0.89 0.85 0.85 2.0K
15:55 0.85 0.85 0.85 0.85 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available