3,025.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,320.00 | 3,350.00 | 3,320.00 | 3,350.00 | 1.1K |
| 09:05 | 3,350.00 | 3,365.00 | 3,350.00 | 3,365.00 | 0.1K |
| 09:10 | 3,430.00 | 3,650.00 | 3,395.00 | 3,650.00 | 38.0K |
| 09:15 | 3,800.00 | 3,940.00 | 3,755.00 | 3,785.00 | 268.8K |
| 09:20 | 3,785.00 | 3,885.00 | 3,715.00 | 3,745.00 | 106.4K |
| 09:25 | 3,765.00 | 3,995.00 | 3,735.00 | 3,900.00 | 279.3K |
| 09:30 | 3,900.00 | 3,970.00 | 3,885.00 | 3,930.00 | 71.6K |
| 09:35 | 3,930.00 | 4,080.00 | 3,885.00 | 4,060.00 | 235.8K |
| 09:40 | 4,060.00 | 4,185.00 | 3,955.00 | 4,005.00 | 465.9K |
| 09:45 | 4,025.00 | 4,235.00 | 4,005.00 | 4,040.00 | 434.5K |
| 09:50 | 4,035.00 | 4,055.00 | 3,875.00 | 3,875.00 | 202.5K |
| 09:55 | 3,875.00 | 3,930.00 | 3,855.00 | 3,925.00 | 119.5K |
| 10:00 | 3,920.00 | 4,020.00 | 3,920.00 | 4,020.00 | 209.7K |
| 10:05 | 4,020.00 | 4,080.00 | 4,015.00 | 4,060.00 | 201.6K |
| 10:10 | 4,040.00 | 4,160.00 | 4,040.00 | 4,155.00 | 198.3K |
| 10:15 | 4,155.00 | 4,190.00 | 4,075.00 | 4,190.00 | 218.8K |
| 10:20 | 4,185.00 | 4,185.00 | 3,870.00 | 3,925.00 | 313.1K |
| 10:25 | 3,920.00 | 3,960.00 | 3,860.00 | 3,960.00 | 118.8K |
| 10:30 | 3,975.00 | 4,025.00 | 3,950.00 | 4,020.00 | 91.4K |
| 10:35 | 4,020.00 | 4,025.00 | 3,900.00 | 3,905.00 | 96.4K |
| 10:40 | 3,910.00 | 3,945.00 | 3,900.00 | 3,920.00 | 50.0K |
| 10:45 | 3,920.00 | 3,965.00 | 3,920.00 | 3,950.00 | 25.0K |
| 10:50 | 3,945.00 | 4,005.00 | 3,945.00 | 3,960.00 | 65.2K |
| 10:55 | 3,955.00 | 3,960.00 | 3,895.00 | 3,920.00 | 47.5K |
| 11:00 | 3,910.00 | 3,995.00 | 3,895.00 | 3,985.00 | 38.2K |
| 11:05 | 3,990.00 | 3,990.00 | 3,945.00 | 3,950.00 | 47.5K |
| 11:10 | 3,950.00 | 3,975.00 | 3,920.00 | 3,970.00 | 9.7K |
| 11:15 | 3,960.00 | 3,965.00 | 3,900.00 | 3,900.00 | 12.9K |
| 11:20 | 3,895.00 | 3,930.00 | 3,775.00 | 3,775.00 | 74.0K |
| 11:25 | 3,775.00 | 3,875.00 | 3,760.00 | 3,835.00 | 63.4K |
| 11:30 | 3,840.00 | 3,940.00 | 3,810.00 | 3,830.00 | 87.5K |
| 11:35 | 3,815.00 | 3,850.00 | 3,790.00 | 3,805.00 | 18.4K |
| 11:40 | 3,805.00 | 3,845.00 | 3,780.00 | 3,785.00 | 18.6K |
| 11:45 | 3,785.00 | 3,795.00 | 3,755.00 | 3,785.00 | 24.8K |
| 11:50 | 3,775.00 | 3,845.00 | 3,770.00 | 3,805.00 | 50.9K |
| 11:55 | 3,805.00 | 3,830.00 | 3,805.00 | 3,805.00 | 7.1K |
| 12:00 | 3,800.00 | 3,815.00 | 3,755.00 | 3,755.00 | 11.4K |
| 12:05 | 3,755.00 | 3,790.00 | 3,710.00 | 3,710.00 | 42.1K |
| 12:10 | 3,710.00 | 3,735.00 | 3,680.00 | 3,680.00 | 31.0K |
| 12:15 | 3,680.00 | 3,700.00 | 3,665.00 | 3,665.00 | 17.2K |
| 12:20 | 3,670.00 | 3,685.00 | 3,650.00 | 3,655.00 | 24.4K |
| 12:25 | 3,655.00 | 3,670.00 | 3,655.00 | 3,665.00 | 8.8K |
| 12:30 | 3,655.00 | 3,685.00 | 3,615.00 | 3,630.00 | 24.7K |
| 12:35 | 3,620.00 | 3,625.00 | 3,595.00 | 3,615.00 | 21.9K |
| 12:40 | 3,600.00 | 3,760.00 | 3,585.00 | 3,735.00 | 72.6K |
| 12:45 | 3,735.00 | 3,750.00 | 3,690.00 | 3,695.00 | 20.3K |
| 12:50 | 3,690.00 | 3,705.00 | 3,650.00 | 3,700.00 | 10.1K |
| 12:55 | 3,670.00 | 3,700.00 | 3,640.00 | 3,650.00 | 14.9K |
| 13:00 | 3,650.00 | 3,685.00 | 3,635.00 | 3,640.00 | 8.9K |
| 13:05 | 3,635.00 | 3,660.00 | 3,590.00 | 3,640.00 | 29.2K |
| 13:10 | 3,635.00 | 3,690.00 | 3,635.00 | 3,675.00 | 39.1K |
| 13:15 | 3,675.00 | 3,675.00 | 3,580.00 | 3,610.00 | 23.0K |
| 13:20 | 3,610.00 | 3,690.00 | 3,595.00 | 3,640.00 | 18.4K |
| 13:25 | 3,640.00 | 3,645.00 | 3,595.00 | 3,595.00 | 10.6K |
| 13:30 | 3,610.00 | 3,695.00 | 3,600.00 | 3,695.00 | 18.4K |
| 13:35 | 3,700.00 | 3,730.00 | 3,615.00 | 3,615.00 | 31.1K |
| 13:40 | 3,625.00 | 3,650.00 | 3,625.00 | 3,645.00 | 3.7K |
| 13:45 | 3,630.00 | 3,645.00 | 3,620.00 | 3,620.00 | 5.8K |
| 13:50 | 3,620.00 | 3,650.00 | 3,615.00 | 3,650.00 | 7.3K |
| 13:55 | 3,650.00 | 3,665.00 | 3,645.00 | 3,665.00 | 8.0K |
| 14:00 | 3,665.00 | 3,670.00 | 3,635.00 | 3,635.00 | 5.1K |
| 14:05 | 3,635.00 | 3,635.00 | 3,610.00 | 3,610.00 | 2.6K |
| 14:10 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 1.2K |
| 14:15 | 3,630.00 | 3,645.00 | 3,620.00 | 3,630.00 | 3.4K |
| 14:20 | 3,630.00 | 3,635.00 | 3,615.00 | 3,615.00 | 3.1K |
| 14:25 | 3,615.00 | 3,630.00 | 3,615.00 | 3,630.00 | 2.6K |
| 14:30 | 3,630.00 | 3,630.00 | 3,615.00 | 3,620.00 | 3.0K |
| 14:35 | 3,615.00 | 3,620.00 | 3,605.00 | 3,605.00 | 9.4K |
| 14:40 | 3,605.00 | 3,615.00 | 3,590.00 | 3,615.00 | 10.5K |
| 14:45 | 3,615.00 | 3,630.00 | 3,610.00 | 3,630.00 | 4.1K |
| 14:50 | 3,630.00 | 3,670.00 | 3,620.00 | 3,660.00 | 3.1K |
| 14:55 | 3,645.00 | 3,700.00 | 3,645.00 | 3,695.00 | 14.5K |
| 15:00 | 3,690.00 | 3,695.00 | 3,630.00 | 3,630.00 | 20.9K |
| 15:05 | 3,630.00 | 3,635.00 | 3,615.00 | 3,620.00 | 12.4K |
| 15:10 | 3,620.00 | 3,620.00 | 3,575.00 | 3,575.00 | 36.4K |
| 15:15 | 3,575.00 | 3,575.00 | 3,500.00 | 3,550.00 | 32.1K |
| 15:25 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 38.1K |