Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 2,860.00 2,950.00 2,860.00 2,925.00 1.3K
09:10 2,920.00 2,925.00 2,920.00 2,925.00 0.0K
09:30 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:40 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
09:45 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:00 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:05 2,925.00 2,925.00 2,910.00 2,910.00 0.0K
10:15 2,925.00 2,925.00 2,925.00 2,925.00 0.3K
10:20 2,925.00 2,925.00 2,925.00 2,925.00 0.0K
10:35 2,925.00 2,925.00 2,920.00 2,920.00 0.4K
10:40 2,900.00 2,900.00 2,865.00 2,865.00 1.5K
10:45 2,895.00 2,895.00 2,880.00 2,895.00 0.0K
10:50 2,895.00 2,915.00 2,895.00 2,915.00 0.1K
11:00 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
11:10 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:15 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:25 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:35 2,890.00 2,900.00 2,890.00 2,900.00 0.0K
11:50 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
11:55 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:00 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:05 2,900.00 2,910.00 2,900.00 2,910.00 0.5K
12:30 2,900.00 2,900.00 2,900.00 2,900.00 0.0K
12:35 2,900.00 2,900.00 2,900.00 2,900.00 0.4K
12:40 2,900.00 2,910.00 2,895.00 2,910.00 0.0K
12:50 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
12:55 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:10 2,910.00 2,910.00 2,905.00 2,905.00 0.1K
13:20 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
13:25 2,905.00 2,910.00 2,905.00 2,910.00 0.0K
13:35 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
13:55 2,895.00 2,910.00 2,895.00 2,910.00 0.6K
14:00 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
14:35 2,910.00 2,910.00 2,895.00 2,895.00 3.1K
14:40 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
15:00 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
15:05 2,895.00 2,910.00 2,895.00 2,910.00 1.6K
15:10 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
15:25 2,910.00 2,910.00 2,910.00 2,910.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available