3,025.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,860.00 | 2,950.00 | 2,860.00 | 2,925.00 | 1.3K |
09:10 | 2,920.00 | 2,925.00 | 2,920.00 | 2,925.00 | 0.0K |
09:30 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
09:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
09:45 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
10:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
10:05 | 2,925.00 | 2,925.00 | 2,910.00 | 2,910.00 | 0.0K |
10:15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.3K |
10:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
10:35 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 0.4K |
10:40 | 2,900.00 | 2,900.00 | 2,865.00 | 2,865.00 | 1.5K |
10:45 | 2,895.00 | 2,895.00 | 2,880.00 | 2,895.00 | 0.0K |
10:50 | 2,895.00 | 2,915.00 | 2,895.00 | 2,915.00 | 0.1K |
11:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
11:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
11:35 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 0.0K |
11:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
11:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
12:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
12:05 | 2,900.00 | 2,910.00 | 2,900.00 | 2,910.00 | 0.5K |
12:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
12:35 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.4K |
12:40 | 2,900.00 | 2,910.00 | 2,895.00 | 2,910.00 | 0.0K |
12:50 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
12:55 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
13:10 | 2,910.00 | 2,910.00 | 2,905.00 | 2,905.00 | 0.1K |
13:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
13:25 | 2,905.00 | 2,910.00 | 2,905.00 | 2,910.00 | 0.0K |
13:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
13:55 | 2,895.00 | 2,910.00 | 2,895.00 | 2,910.00 | 0.6K |
14:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
14:35 | 2,910.00 | 2,910.00 | 2,895.00 | 2,895.00 | 3.1K |
14:40 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
15:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
15:05 | 2,895.00 | 2,910.00 | 2,895.00 | 2,910.00 | 1.6K |
15:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
15:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |