3,025.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,965.00 | 2,965.00 | 2,915.00 | 2,915.00 | 4.2K |
| 09:05 | 2,915.00 | 2,975.00 | 2,910.00 | 2,955.00 | 4.7K |
| 09:10 | 2,950.00 | 2,960.00 | 2,950.00 | 2,960.00 | 0.1K |
| 09:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.3K |
| 09:25 | 2,960.00 | 2,960.00 | 2,950.00 | 2,955.00 | 0.3K |
| 09:30 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 09:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 09:45 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:50 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 09:55 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 10:10 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 10:15 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.2K |
| 10:20 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 10:35 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:40 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.5K |
| 10:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 10:50 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.1K |
| 10:55 | 2,960.00 | 2,960.00 | 2,955.00 | 2,955.00 | 0.2K |
| 11:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:05 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 11:10 | 2,960.00 | 2,965.00 | 2,960.00 | 2,965.00 | 0.1K |
| 11:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:25 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 11:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.1K |
| 11:55 | 2,950.00 | 2,965.00 | 2,950.00 | 2,965.00 | 0.0K |
| 12:00 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 12:05 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.3K |
| 12:15 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:30 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:35 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0K |
| 12:45 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:55 | 2,950.00 | 2,950.00 | 2,945.00 | 2,947.00 | 0.0K |
| 13:00 | 2,945.00 | 2,947.00 | 2,945.00 | 2,945.00 | 0.0K |
| 13:05 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.2K |
| 13:10 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:20 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 13:35 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.1K |
| 13:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 13:45 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.0K |
| 13:50 | 2,940.00 | 2,960.00 | 2,940.00 | 2,955.00 | 0.1K |
| 13:55 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 14:00 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:05 | 2,960.00 | 2,960.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:10 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.2K |
| 14:15 | 2,940.00 | 2,940.00 | 2,935.00 | 2,940.00 | 1.1K |
| 14:20 | 2,940.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.2K |
| 14:25 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.0K |
| 14:35 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 0.3K |
| 14:45 | 2,935.00 | 2,935.00 | 2,930.00 | 2,935.00 | 0.3K |
| 14:50 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 1.2K |
| 14:55 | 2,940.00 | 2,960.00 | 2,940.00 | 2,955.00 | 0.3K |
| 15:00 | 2,950.00 | 2,960.00 | 2,940.00 | 2,940.00 | 0.0K |
| 15:05 | 2,960.00 | 2,960.00 | 2,930.00 | 2,955.00 | 1.1K |
| 15:10 | 2,925.00 | 2,955.00 | 2,925.00 | 2,930.00 | 0.1K |
| 15:15 | 2,930.00 | 2,945.00 | 2,915.00 | 2,935.00 | 3.0K |
| 15:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |