Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 5,780.00 5,794.00 5,737.00 5,794.00 23.7K
09:05 5,789.00 5,789.00 5,771.00 5,779.00 6.8K
09:10 5,777.00 5,795.00 5,772.00 5,791.00 3.6K
09:15 5,790.00 5,806.00 5,790.00 5,803.00 3.9K
09:20 5,802.00 5,805.00 5,801.00 5,804.00 2.5K
09:25 5,808.00 5,826.00 5,808.00 5,826.00 3.4K
09:30 5,827.00 5,829.00 5,820.00 5,827.00 2.5K
09:35 5,831.00 5,836.00 5,829.00 5,836.00 2.8K
09:40 5,832.00 5,847.00 5,832.00 5,842.00 3.1K
09:45 5,843.00 5,843.00 5,838.00 5,842.00 2.9K
09:50 5,843.00 5,845.00 5,831.00 5,833.00 4.0K
09:55 5,837.00 5,844.00 5,837.00 5,842.00 1.9K
10:00 5,845.00 5,848.00 5,845.00 5,848.00 1.4K
10:05 5,845.00 5,850.00 5,845.00 5,847.00 3.2K
10:10 5,848.00 5,862.00 5,848.00 5,862.00 2.2K
10:15 5,863.00 5,872.00 5,863.00 5,871.00 2.5K
10:20 5,873.00 5,874.00 5,870.00 5,873.00 2.3K
10:25 5,874.00 5,877.00 5,872.00 5,877.00 1.9K
10:30 5,877.00 5,877.00 5,875.00 5,877.00 1.0K
10:35 5,876.00 5,876.00 5,864.00 5,864.00 4.8K
10:40 5,866.00 5,871.00 5,866.00 5,871.00 0.9K
10:45 5,876.00 5,880.00 5,875.00 5,875.00 2.6K
10:50 5,875.00 5,877.00 5,875.00 5,875.00 0.6K
10:55 5,874.00 5,874.00 5,867.00 5,867.00 1.8K
11:00 5,867.00 5,871.00 5,865.00 5,871.00 2.2K
11:05 5,873.00 5,873.00 5,873.00 5,873.00 0.2K
11:10 5,872.00 5,876.00 5,869.00 5,869.00 2.3K
11:15 5,868.00 5,868.00 5,865.00 5,865.00 1.5K
11:20 5,868.00 5,868.00 5,864.00 5,864.00 2.7K
11:25 5,866.00 5,866.00 5,858.00 5,859.00 1.6K
11:30 5,858.00 5,858.00 5,858.00 5,858.00 0.2K
12:30 5,874.00 5,876.00 5,866.00 5,870.00 8.3K
12:35 5,870.00 5,874.00 5,869.00 5,871.00 2.1K
12:40 5,873.00 5,880.00 5,873.00 5,880.00 1.2K
12:45 5,879.00 5,879.00 5,873.00 5,877.00 2.6K
12:50 5,878.00 5,878.00 5,875.00 5,875.00 1.5K
12:55 5,877.00 5,882.00 5,877.00 5,881.00 1.2K
13:00 5,881.00 5,891.00 5,881.00 5,889.00 2.7K
13:05 5,888.00 5,892.00 5,887.00 5,887.00 2.0K
13:10 5,886.00 5,889.00 5,886.00 5,888.00 1.6K
13:15 5,888.00 5,889.00 5,887.00 5,889.00 1.7K
13:20 5,891.00 5,893.00 5,891.00 5,891.00 1.4K
13:25 5,893.00 5,894.00 5,890.00 5,894.00 1.8K
13:30 5,893.00 5,894.00 5,891.00 5,893.00 1.3K
13:35 5,890.00 5,890.00 5,882.00 5,882.00 1.9K
13:40 5,880.00 5,881.00 5,875.00 5,875.00 1.5K
13:45 5,877.00 5,879.00 5,877.00 5,877.00 1.7K
13:50 5,879.00 5,887.00 5,879.00 5,887.00 1.6K
13:55 5,889.00 5,891.00 5,889.00 5,890.00 1.0K
14:00 5,891.00 5,891.00 5,886.00 5,886.00 1.6K
14:05 5,890.00 5,890.00 5,886.00 5,886.00 2.4K
14:10 5,884.00 5,886.00 5,882.00 5,882.00 1.9K
14:15 5,881.00 5,887.00 5,881.00 5,887.00 3.6K
14:20 5,886.00 5,893.00 5,886.00 5,891.00 3.4K
14:25 5,892.00 5,892.00 5,888.00 5,889.00 2.0K
14:30 5,891.00 5,893.00 5,890.00 5,893.00 2.8K
14:35 5,894.00 5,898.00 5,893.00 5,898.00 2.0K
14:40 5,900.00 5,900.00 5,898.00 5,899.00 1.9K
14:45 5,898.00 5,898.00 5,897.00 5,898.00 1.5K
14:50 5,897.00 5,903.00 5,897.00 5,903.00 2.5K
14:55 5,902.00 5,902.00 5,896.00 5,896.00 3.5K
15:00 5,895.00 5,895.00 5,894.00 5,895.00 1.6K
15:05 5,895.00 5,896.00 5,894.00 5,895.00 3.0K
15:10 5,894.00 5,898.00 5,891.00 5,891.00 4.5K
15:15 5,890.00 5,890.00 5,880.00 5,882.00 7.2K
15:20 5,884.00 5,886.00 5,878.00 5,882.00 8.1K
15:30 5,900.00 5,900.00 5,900.00 5,900.00 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available