Biprogy

8056
🏛️ japan →
5,843.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,961.00 6,101.00 5,956.00 6,059.00 41.0K
09:05 6,035.00 6,119.00 6,006.00 6,119.00 37.2K
09:10 6,116.00 6,150.00 6,116.00 6,149.00 15.6K
09:15 6,145.00 6,153.00 6,136.00 6,139.00 10.4K
09:20 6,141.00 6,162.00 6,134.00 6,153.00 9.2K
09:25 6,158.00 6,228.00 6,154.00 6,204.00 32.3K
09:30 6,213.00 6,214.00 6,158.00 6,158.00 14.5K
09:35 6,163.00 6,177.00 6,150.00 6,172.00 7.1K
09:40 6,178.00 6,202.00 6,178.00 6,185.00 6.9K
09:45 6,184.00 6,197.00 6,181.00 6,181.00 6.1K
09:50 6,179.00 6,184.00 6,171.00 6,177.00 4.7K
09:55 6,181.00 6,200.00 6,168.00 6,168.00 9.0K
10:00 6,159.00 6,222.00 6,159.00 6,214.00 13.5K
10:05 6,218.00 6,230.00 6,218.00 6,223.00 5.3K
10:10 6,231.00 6,231.00 6,206.00 6,209.00 6.8K
10:15 6,209.00 6,224.00 6,209.00 6,224.00 5.1K
10:20 6,230.00 6,267.00 6,229.00 6,262.00 10.7K
10:25 6,255.00 6,257.00 6,245.00 6,257.00 7.2K
10:30 6,260.00 6,261.00 6,239.00 6,239.00 6.9K
10:35 6,239.00 6,256.00 6,239.00 6,254.00 4.9K
10:40 6,257.00 6,272.00 6,247.00 6,269.00 5.2K
10:45 6,270.00 6,270.00 6,240.00 6,240.00 3.9K
10:50 6,243.00 6,260.00 6,243.00 6,260.00 3.0K
10:55 6,261.00 6,269.00 6,257.00 6,262.00 5.7K
11:00 6,263.00 6,263.00 6,247.00 6,247.00 4.1K
11:05 6,253.00 6,261.00 6,241.00 6,241.00 3.2K
11:10 6,238.00 6,251.00 6,238.00 6,240.00 2.8K
11:15 6,248.00 6,278.00 6,248.00 6,272.00 9.5K
11:20 6,272.00 6,272.00 6,256.00 6,267.00 9.3K
11:25 6,267.00 6,275.00 6,261.00 6,271.00 10.2K
11:30 6,277.00 6,277.00 6,277.00 6,277.00 0.5K
12:30 6,278.00 6,293.00 6,261.00 6,286.00 17.8K
12:35 6,287.00 6,299.00 6,285.00 6,299.00 8.0K
12:40 6,300.00 6,301.00 6,285.00 6,286.00 4.5K
12:45 6,290.00 6,293.00 6,278.00 6,278.00 4.7K
12:50 6,272.00 6,272.00 6,252.00 6,272.00 8.2K
12:55 6,271.00 6,285.00 6,266.00 6,284.00 5.3K
13:00 6,286.00 6,291.00 6,280.00 6,282.00 4.1K
13:05 6,285.00 6,292.00 6,285.00 6,292.00 3.4K
13:10 6,293.00 6,295.00 6,284.00 6,284.00 2.7K
13:15 6,283.00 6,301.00 6,283.00 6,292.00 5.4K
13:20 6,296.00 6,298.00 6,289.00 6,289.00 2.3K
13:25 6,293.00 6,294.00 6,284.00 6,286.00 3.2K
13:30 6,287.00 6,298.00 6,287.00 6,293.00 4.1K
13:35 6,292.00 6,293.00 6,287.00 6,293.00 2.4K
13:40 6,290.00 6,298.00 6,286.00 6,287.00 3.6K
13:45 6,290.00 6,299.00 6,290.00 6,295.00 8.3K
13:50 6,296.00 6,317.00 6,293.00 6,312.00 8.7K
13:55 6,318.00 6,318.00 6,305.00 6,309.00 4.3K
14:00 6,308.00 6,308.00 6,298.00 6,300.00 6.3K
14:05 6,301.00 6,301.00 6,294.00 6,296.00 3.7K
14:10 6,296.00 6,301.00 6,293.00 6,301.00 5.6K
14:15 6,300.00 6,302.00 6,294.00 6,302.00 5.8K
14:20 6,300.00 6,301.00 6,293.00 6,293.00 5.2K
14:25 6,293.00 6,295.00 6,287.00 6,293.00 7.9K
14:30 6,290.00 6,293.00 6,287.00 6,289.00 5.4K
14:35 6,290.00 6,299.00 6,289.00 6,294.00 3.4K
14:40 6,296.00 6,297.00 6,289.00 6,289.00 3.4K
14:45 6,288.00 6,293.00 6,286.00 6,293.00 5.2K
14:50 6,294.00 6,297.00 6,287.00 6,296.00 5.9K
14:55 6,297.00 6,298.00 6,289.00 6,297.00 7.6K
15:00 6,297.00 6,297.00 6,287.00 6,288.00 4.5K
15:05 6,286.00 6,300.00 6,284.00 6,299.00 7.8K
15:10 6,297.00 6,300.00 6,292.00 6,292.00 4.5K
15:15 6,296.00 6,309.00 6,294.00 6,308.00 15.2K
15:20 6,313.00 6,330.00 6,312.00 6,318.00 12.3K
15:30 6,322.00 6,322.00 6,322.00 6,322.00 132.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available