Biprogy

8056
🏛️ japan →
5,843.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,260.00 6,338.00 6,260.00 6,321.00 22.5K
09:05 6,312.00 6,364.00 6,308.00 6,364.00 7.4K
09:10 6,359.00 6,359.00 6,327.00 6,327.00 9.0K
09:15 6,327.00 6,332.00 6,319.00 6,325.00 3.6K
09:20 6,328.00 6,342.00 6,315.00 6,338.00 4.6K
09:25 6,338.00 6,348.00 6,327.00 6,336.00 6.0K
09:30 6,338.00 6,343.00 6,328.00 6,336.00 3.1K
09:35 6,338.00 6,338.00 6,325.00 6,326.00 1.7K
09:40 6,326.00 6,336.00 6,326.00 6,336.00 1.2K
09:45 6,338.00 6,343.00 6,338.00 6,343.00 0.5K
09:50 6,350.00 6,351.00 6,343.00 6,343.00 2.6K
09:55 6,346.00 6,351.00 6,343.00 6,347.00 1.9K
10:00 6,356.00 6,363.00 6,356.00 6,361.00 0.9K
10:05 6,359.00 6,365.00 6,348.00 6,353.00 6.7K
10:10 6,351.00 6,356.00 6,346.00 6,356.00 1.4K
10:15 6,350.00 6,352.00 6,346.00 6,346.00 1.6K
10:20 6,351.00 6,368.00 6,351.00 6,363.00 2.4K
10:25 6,364.00 6,366.00 6,363.00 6,363.00 0.9K
10:30 6,363.00 6,363.00 6,352.00 6,353.00 2.2K
10:35 6,356.00 6,362.00 6,356.00 6,357.00 2.2K
10:40 6,361.00 6,361.00 6,352.00 6,357.00 1.9K
10:45 6,359.00 6,359.00 6,353.00 6,359.00 1.1K
10:50 6,358.00 6,358.00 6,356.00 6,356.00 1.0K
10:55 6,349.00 6,350.00 6,346.00 6,348.00 1.2K
11:00 6,350.00 6,352.00 6,350.00 6,352.00 1.4K
11:05 6,353.00 6,354.00 6,346.00 6,348.00 2.9K
11:10 6,347.00 6,356.00 6,347.00 6,356.00 0.6K
11:15 6,357.00 6,360.00 6,355.00 6,356.00 2.0K
11:20 6,358.00 6,363.00 6,358.00 6,363.00 0.4K
11:25 6,363.00 6,366.00 6,360.00 6,360.00 2.6K
11:30 6,355.00 6,355.00 6,355.00 6,355.00 0.1K
12:30 6,355.00 6,358.00 6,333.00 6,346.00 10.6K
12:35 6,348.00 6,354.00 6,348.00 6,349.00 2.1K
12:40 6,349.00 6,350.00 6,345.00 6,345.00 1.2K
12:45 6,343.00 6,353.00 6,343.00 6,352.00 2.5K
12:50 6,351.00 6,351.00 6,343.00 6,343.00 1.8K
12:55 6,340.00 6,340.00 6,334.00 6,334.00 0.8K
13:00 6,338.00 6,339.00 6,334.00 6,334.00 2.9K
13:05 6,334.00 6,335.00 6,330.00 6,335.00 1.6K
13:10 6,333.00 6,334.00 6,329.00 6,329.00 1.8K
13:15 6,317.00 6,318.00 6,313.00 6,314.00 3.1K
13:20 6,315.00 6,315.00 6,307.00 6,307.00 2.2K
13:25 6,311.00 6,311.00 6,308.00 6,311.00 1.5K
13:30 6,308.00 6,312.00 6,305.00 6,305.00 3.1K
13:35 6,308.00 6,309.00 6,301.00 6,304.00 1.7K
13:40 6,303.00 6,313.00 6,303.00 6,313.00 2.4K
13:45 6,315.00 6,317.00 6,312.00 6,313.00 2.2K
13:50 6,312.00 6,312.00 6,305.00 6,311.00 2.2K
13:55 6,310.00 6,310.00 6,305.00 6,307.00 1.9K
14:00 6,305.00 6,308.00 6,304.00 6,304.00 2.3K
14:05 6,305.00 6,305.00 6,299.00 6,299.00 2.1K
14:10 6,300.00 6,300.00 6,298.00 6,300.00 2.1K
14:15 6,297.00 6,306.00 6,292.00 6,297.00 6.5K
14:20 6,298.00 6,300.00 6,295.00 6,300.00 3.5K
14:25 6,301.00 6,301.00 6,299.00 6,299.00 2.5K
14:30 6,299.00 6,300.00 6,298.00 6,299.00 2.8K
14:35 6,298.00 6,301.00 6,298.00 6,300.00 3.5K
14:40 6,306.00 6,310.00 6,301.00 6,309.00 6.3K
14:45 6,307.00 6,309.00 6,303.00 6,305.00 2.7K
14:50 6,305.00 6,305.00 6,298.00 6,300.00 4.0K
14:55 6,301.00 6,303.00 6,297.00 6,301.00 6.9K
15:00 6,304.00 6,307.00 6,300.00 6,302.00 4.6K
15:05 6,304.00 6,317.00 6,304.00 6,317.00 6.9K
15:10 6,316.00 6,322.00 6,315.00 6,318.00 7.3K
15:15 6,316.00 6,325.00 6,316.00 6,325.00 6.3K
15:20 6,322.00 6,322.00 6,307.00 6,310.00 15.4K
15:30 6,332.00 6,332.00 6,332.00 6,332.00 127.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available