Biprogy

8056
🏛️ japan →
5,843.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,330.00 6,330.00 6,242.00 6,280.00 24.5K
09:05 6,298.00 6,302.00 6,246.00 6,246.00 7.5K
09:10 6,254.00 6,266.00 6,239.00 6,266.00 5.5K
09:15 6,272.00 6,300.00 6,270.00 6,293.00 5.0K
09:20 6,291.00 6,300.00 6,288.00 6,293.00 3.0K
09:25 6,298.00 6,302.00 6,290.00 6,295.00 4.6K
09:30 6,295.00 6,302.00 6,293.00 6,296.00 3.0K
09:35 6,297.00 6,315.00 6,297.00 6,314.00 4.3K
09:40 6,316.00 6,323.00 6,316.00 6,316.00 1.8K
09:45 6,302.00 6,320.00 6,302.00 6,312.00 10.0K
09:50 6,317.00 6,324.00 6,313.00 6,313.00 2.7K
09:55 6,310.00 6,313.00 6,307.00 6,307.00 1.6K
10:00 6,305.00 6,306.00 6,301.00 6,306.00 1.2K
10:05 6,300.00 6,308.00 6,300.00 6,308.00 1.2K
10:10 6,309.00 6,316.00 6,309.00 6,316.00 0.8K
10:15 6,318.00 6,323.00 6,309.00 6,309.00 2.6K
10:20 6,309.00 6,309.00 6,300.00 6,304.00 1.0K
10:25 6,303.00 6,303.00 6,298.00 6,298.00 0.4K
10:30 6,300.00 6,303.00 6,291.00 6,295.00 1.9K
10:35 6,298.00 6,306.00 6,298.00 6,306.00 1.0K
10:40 6,312.00 6,312.00 6,302.00 6,302.00 0.5K
10:45 6,307.00 6,320.00 6,306.00 6,318.00 1.5K
10:50 6,323.00 6,330.00 6,321.00 6,321.00 2.3K
10:55 6,324.00 6,341.00 6,323.00 6,338.00 1.3K
11:00 6,331.00 6,342.00 6,330.00 6,340.00 2.3K
11:05 6,343.00 6,346.00 6,338.00 6,345.00 1.5K
11:10 6,352.00 6,352.00 6,349.00 6,349.00 2.1K
11:15 6,349.00 6,351.00 6,345.00 6,345.00 3.3K
11:20 6,350.00 6,355.00 6,350.00 6,355.00 0.9K
11:25 6,355.00 6,362.00 6,350.00 6,360.00 2.2K
11:30 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
12:30 6,360.00 6,373.00 6,360.00 6,368.00 11.1K
12:35 6,366.00 6,368.00 6,360.00 6,360.00 4.3K
12:40 6,357.00 6,357.00 6,350.00 6,353.00 2.5K
12:45 6,353.00 6,353.00 6,345.00 6,345.00 1.9K
12:50 6,345.00 6,345.00 6,331.00 6,335.00 2.3K
12:55 6,334.00 6,334.00 6,330.00 6,331.00 1.8K
13:00 6,335.00 6,337.00 6,330.00 6,334.00 0.9K
13:05 6,333.00 6,342.00 6,333.00 6,340.00 3.7K
13:10 6,344.00 6,353.00 6,337.00 6,353.00 3.8K
13:15 6,354.00 6,374.00 6,354.00 6,360.00 4.7K
13:20 6,357.00 6,361.00 6,357.00 6,361.00 0.5K
13:25 6,362.00 6,363.00 6,357.00 6,357.00 1.7K
13:30 6,354.00 6,355.00 6,352.00 6,354.00 2.8K
13:35 6,354.00 6,357.00 6,353.00 6,355.00 2.2K
13:40 6,351.00 6,355.00 6,351.00 6,355.00 2.2K
13:45 6,355.00 6,362.00 6,355.00 6,355.00 2.4K
13:50 6,355.00 6,361.00 6,355.00 6,361.00 1.1K
13:55 6,362.00 6,372.00 6,362.00 6,370.00 6.0K
14:00 6,370.00 6,380.00 6,370.00 6,380.00 2.7K
14:05 6,376.00 6,376.00 6,370.00 6,375.00 4.1K
14:10 6,371.00 6,373.00 6,369.00 6,369.00 0.9K
14:15 6,367.00 6,372.00 6,366.00 6,368.00 3.0K
14:20 6,365.00 6,371.00 6,362.00 6,370.00 2.6K
14:25 6,369.00 6,379.00 6,369.00 6,379.00 2.5K
14:30 6,376.00 6,381.00 6,374.00 6,374.00 3.9K
14:35 6,375.00 6,376.00 6,372.00 6,376.00 1.9K
14:40 6,376.00 6,380.00 6,376.00 6,380.00 1.4K
14:45 6,386.00 6,387.00 6,382.00 6,385.00 3.9K
14:50 6,384.00 6,385.00 6,376.00 6,378.00 4.5K
14:55 6,380.00 6,389.00 6,379.00 6,379.00 6.0K
15:00 6,377.00 6,382.00 6,374.00 6,374.00 4.5K
15:05 6,374.00 6,383.00 6,374.00 6,383.00 2.1K
15:10 6,383.00 6,387.00 6,381.00 6,387.00 4.3K
15:15 6,388.00 6,388.00 6,378.00 6,380.00 6.2K
15:20 6,379.00 6,385.00 6,379.00 6,385.00 7.8K
15:30 6,381.00 6,381.00 6,381.00 6,381.00 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available