Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:00 6,536.00 6,536.00 6,474.00 6,474.00 10.9K
09:05 6,476.00 6,476.00 6,457.00 6,466.00 3.3K
09:10 6,462.00 6,475.00 6,459.00 6,475.00 2.2K
09:15 6,474.00 6,487.00 6,474.00 6,484.00 1.9K
09:20 6,480.00 6,480.00 6,465.00 6,468.00 1.3K
09:25 6,471.00 6,472.00 6,461.00 6,471.00 1.9K
09:30 6,471.00 6,477.00 6,469.00 6,477.00 1.2K
09:35 6,474.00 6,483.00 6,474.00 6,483.00 0.8K
09:40 6,479.00 6,494.00 6,479.00 6,486.00 2.9K
09:45 6,482.00 6,498.00 6,482.00 6,494.00 1.9K
09:50 6,489.00 6,494.00 6,484.00 6,489.00 1.9K
09:55 6,489.00 6,496.00 6,487.00 6,487.00 2.1K
10:00 6,492.00 6,493.00 6,483.00 6,490.00 1.9K
10:05 6,488.00 6,493.00 6,485.00 6,485.00 1.4K
10:10 6,486.00 6,486.00 6,474.00 6,475.00 2.6K
10:15 6,473.00 6,479.00 6,472.00 6,479.00 1.4K
10:20 6,476.00 6,482.00 6,473.00 6,481.00 1.2K
10:25 6,472.00 6,478.00 6,467.00 6,478.00 1.3K
10:30 6,475.00 6,480.00 6,473.00 6,480.00 1.1K
10:35 6,481.00 6,493.00 6,481.00 6,493.00 2.4K
10:40 6,493.00 6,499.00 6,493.00 6,499.00 1.7K
10:45 6,496.00 6,497.00 6,492.00 6,494.00 0.9K
10:50 6,497.00 6,499.00 6,483.00 6,483.00 0.9K
10:55 6,483.00 6,483.00 6,468.00 6,468.00 2.5K
11:00 6,469.00 6,469.00 6,450.00 6,458.00 3.0K
11:05 6,459.00 6,459.00 6,452.00 6,454.00 1.6K
11:10 6,454.00 6,455.00 6,452.00 6,454.00 1.3K
11:15 6,454.00 6,454.00 6,441.00 6,448.00 1.6K
11:20 6,450.00 6,462.00 6,450.00 6,462.00 1.6K
11:25 6,465.00 6,475.00 6,465.00 6,470.00 0.9K
11:30 6,466.00 6,466.00 6,466.00 6,466.00 0.2K
12:30 6,480.00 6,482.00 6,472.00 6,479.00 6.3K
12:35 6,481.00 6,501.00 6,481.00 6,501.00 2.4K
12:40 6,497.00 6,497.00 6,484.00 6,488.00 3.0K
12:45 6,488.00 6,491.00 6,482.00 6,491.00 1.8K
12:50 6,489.00 6,489.00 6,480.00 6,485.00 1.5K
12:55 6,484.00 6,486.00 6,476.00 6,480.00 1.3K
13:00 6,478.00 6,484.00 6,476.00 6,479.00 2.6K
13:05 6,479.00 6,483.00 6,479.00 6,479.00 1.3K
13:10 6,477.00 6,481.00 6,474.00 6,474.00 1.2K
13:15 6,477.00 6,487.00 6,477.00 6,484.00 1.1K
13:20 6,483.00 6,483.00 6,471.00 6,471.00 1.6K
13:25 6,473.00 6,480.00 6,473.00 6,479.00 1.1K
13:30 6,482.00 6,484.00 6,479.00 6,479.00 1.9K
13:35 6,482.00 6,483.00 6,478.00 6,483.00 1.1K
13:40 6,482.00 6,482.00 6,476.00 6,476.00 0.8K
13:45 6,476.00 6,481.00 6,476.00 6,478.00 1.2K
13:50 6,478.00 6,480.00 6,478.00 6,478.00 0.8K
13:55 6,483.00 6,487.00 6,483.00 6,483.00 1.2K
14:00 6,481.00 6,485.00 6,480.00 6,480.00 1.4K
14:05 6,480.00 6,484.00 6,479.00 6,484.00 1.5K
14:10 6,485.00 6,485.00 6,481.00 6,482.00 0.6K
14:15 6,483.00 6,484.00 6,481.00 6,481.00 1.9K
14:20 6,482.00 6,488.00 6,482.00 6,488.00 1.8K
14:25 6,485.00 6,485.00 6,480.00 6,480.00 1.6K
14:30 6,481.00 6,489.00 6,481.00 6,488.00 2.2K
14:35 6,488.00 6,489.00 6,488.00 6,489.00 1.2K
14:40 6,486.00 6,486.00 6,482.00 6,482.00 1.2K
14:45 6,480.00 6,481.00 6,478.00 6,478.00 1.6K
14:50 6,477.00 6,480.00 6,477.00 6,479.00 2.3K
14:55 6,480.00 6,481.00 6,470.00 6,470.00 1.3K
15:00 6,466.00 6,466.00 6,460.00 6,460.00 3.9K
15:05 6,464.00 6,465.00 6,459.00 6,459.00 1.6K
15:10 6,457.00 6,467.00 6,457.00 6,467.00 2.0K
15:15 6,465.00 6,465.00 6,451.00 6,452.00 3.6K
15:20 6,451.00 6,456.00 6,445.00 6,446.00 6.9K
15:30 6,466.00 6,466.00 6,466.00 6,466.00 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available