Biprogy

8056
🏛️ japan →
5,977.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,265.00 6,331.00 6,265.00 6,307.00 13.7K
09:05 6,305.00 6,318.00 6,298.00 6,307.00 4.2K
09:10 6,291.00 6,312.00 6,291.00 6,312.00 1.7K
09:15 6,317.00 6,320.00 6,308.00 6,316.00 1.7K
09:20 6,325.00 6,334.00 6,325.00 6,331.00 1.3K
09:25 6,337.00 6,338.00 6,330.00 6,334.00 1.8K
09:30 6,329.00 6,332.00 6,323.00 6,323.00 0.8K
09:35 6,323.00 6,323.00 6,315.00 6,316.00 1.0K
09:40 6,319.00 6,321.00 6,311.00 6,311.00 1.2K
09:45 6,311.00 6,311.00 6,305.00 6,310.00 2.2K
09:50 6,304.00 6,307.00 6,301.00 6,307.00 1.2K
09:55 6,306.00 6,306.00 6,297.00 6,297.00 1.6K
10:00 6,293.00 6,293.00 6,277.00 6,277.00 1.7K
10:05 6,284.00 6,292.00 6,282.00 6,289.00 1.0K
10:10 6,289.00 6,292.00 6,279.00 6,288.00 2.9K
10:15 6,286.00 6,290.00 6,281.00 6,281.00 1.4K
10:20 6,281.00 6,281.00 6,267.00 6,267.00 1.9K
10:25 6,269.00 6,271.00 6,256.00 6,271.00 1.8K
10:30 6,269.00 6,269.00 6,260.00 6,263.00 1.1K
10:35 6,257.00 6,265.00 6,250.00 6,265.00 2.6K
10:40 6,263.00 6,264.00 6,257.00 6,263.00 1.2K
10:45 6,259.00 6,269.00 6,259.00 6,263.00 1.3K
10:50 6,252.00 6,255.00 6,248.00 6,251.00 1.1K
10:55 6,255.00 6,255.00 6,235.00 6,235.00 1.7K
11:00 6,240.00 6,241.00 6,237.00 6,239.00 1.0K
11:05 6,240.00 6,242.00 6,234.00 6,234.00 1.0K
11:10 6,234.00 6,237.00 6,234.00 6,236.00 1.4K
11:15 6,231.00 6,243.00 6,231.00 6,239.00 1.4K
11:20 6,231.00 6,233.00 6,224.00 6,224.00 3.2K
11:25 6,222.00 6,237.00 6,222.00 6,237.00 1.1K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 0.6K
12:30 6,227.00 6,227.00 6,205.00 6,207.00 9.1K
12:35 6,205.00 6,214.00 6,205.00 6,214.00 1.4K
12:40 6,221.00 6,222.00 6,221.00 6,222.00 0.3K
12:45 6,222.00 6,227.00 6,222.00 6,223.00 1.6K
12:50 6,228.00 6,233.00 6,228.00 6,228.00 0.9K
12:55 6,229.00 6,233.00 6,229.00 6,233.00 0.6K
13:00 6,233.00 6,233.00 6,228.00 6,228.00 1.5K
13:05 6,231.00 6,240.00 6,231.00 6,238.00 1.7K
13:10 6,237.00 6,240.00 6,234.00 6,240.00 1.3K
13:15 6,236.00 6,238.00 6,236.00 6,237.00 0.6K
13:20 6,242.00 6,242.00 6,237.00 6,237.00 1.2K
13:25 6,240.00 6,244.00 6,236.00 6,236.00 1.5K
13:30 6,234.00 6,234.00 6,234.00 6,234.00 0.2K
13:35 6,235.00 6,239.00 6,232.00 6,232.00 1.7K
13:40 6,231.00 6,233.00 6,231.00 6,233.00 0.5K
13:45 6,234.00 6,234.00 6,228.00 6,228.00 0.7K
13:50 6,228.00 6,230.00 6,226.00 6,226.00 0.7K
13:55 6,224.00 6,224.00 6,221.00 6,221.00 0.6K
14:00 6,217.00 6,224.00 6,217.00 6,224.00 3.7K
14:05 6,225.00 6,230.00 6,222.00 6,225.00 2.2K
14:10 6,226.00 6,226.00 6,223.00 6,225.00 0.7K
14:15 6,227.00 6,232.00 6,223.00 6,225.00 1.2K
14:20 6,226.00 6,227.00 6,220.00 6,227.00 1.9K
14:25 6,224.00 6,228.00 6,223.00 6,226.00 1.1K
14:30 6,226.00 6,230.00 6,226.00 6,228.00 1.3K
14:35 6,230.00 6,232.00 6,227.00 6,232.00 0.5K
14:40 6,232.00 6,235.00 6,232.00 6,233.00 1.6K
14:45 6,232.00 6,236.00 6,231.00 6,234.00 2.9K
14:50 6,231.00 6,241.00 6,229.00 6,239.00 1.6K
14:55 6,241.00 6,246.00 6,241.00 6,243.00 1.3K
15:00 6,242.00 6,247.00 6,242.00 6,247.00 1.5K
15:05 6,247.00 6,249.00 6,247.00 6,249.00 0.9K
15:10 6,247.00 6,247.00 6,242.00 6,244.00 2.2K
15:15 6,241.00 6,243.00 6,237.00 6,239.00 3.0K
15:20 6,238.00 6,244.00 6,236.00 6,238.00 4.1K
15:30 6,242.00 6,242.00 6,242.00 6,242.00 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available