5,977.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6,243.00 | 6,292.00 | 6,243.00 | 6,264.00 | 13.4K |
09:05 | 6,264.00 | 6,264.00 | 6,242.00 | 6,242.00 | 1.1K |
09:10 | 6,232.00 | 6,232.00 | 6,231.00 | 6,231.00 | 0.2K |
09:15 | 6,236.00 | 6,250.00 | 6,236.00 | 6,250.00 | 2.3K |
09:20 | 6,246.00 | 6,247.00 | 6,245.00 | 6,245.00 | 0.8K |
09:25 | 6,245.00 | 6,245.00 | 6,233.00 | 6,233.00 | 0.9K |
09:30 | 6,229.00 | 6,229.00 | 6,219.00 | 6,219.00 | 0.5K |
09:35 | 6,217.00 | 6,217.00 | 6,212.00 | 6,212.00 | 0.5K |
09:40 | 6,211.00 | 6,211.00 | 6,211.00 | 6,211.00 | 0.2K |
09:45 | 6,212.00 | 6,222.00 | 6,212.00 | 6,222.00 | 1.2K |
09:50 | 6,219.00 | 6,219.00 | 6,214.00 | 6,215.00 | 1.1K |
09:55 | 6,214.00 | 6,216.00 | 6,214.00 | 6,216.00 | 0.5K |
10:00 | 6,213.00 | 6,213.00 | 6,209.00 | 6,209.00 | 0.7K |
10:05 | 6,209.00 | 6,220.00 | 6,208.00 | 6,220.00 | 1.5K |
10:10 | 6,225.00 | 6,225.00 | 6,222.00 | 6,225.00 | 1.4K |
10:15 | 6,228.00 | 6,239.00 | 6,228.00 | 6,233.00 | 3.2K |
10:20 | 6,229.00 | 6,229.00 | 6,229.00 | 6,229.00 | 0.5K |
10:25 | 6,222.00 | 6,222.00 | 6,217.00 | 6,217.00 | 0.8K |
10:30 | 6,222.00 | 6,222.00 | 6,222.00 | 6,222.00 | 0.5K |
10:35 | 6,224.00 | 6,228.00 | 6,224.00 | 6,228.00 | 0.9K |
10:40 | 6,225.00 | 6,225.00 | 6,225.00 | 6,225.00 | 0.1K |
10:45 | 6,229.00 | 6,229.00 | 6,229.00 | 6,229.00 | 0.6K |
10:50 | 6,230.00 | 6,233.00 | 6,230.00 | 6,233.00 | 0.6K |
10:55 | 6,233.00 | 6,233.00 | 6,233.00 | 6,233.00 | 0.2K |
11:00 | 6,231.00 | 6,237.00 | 6,231.00 | 6,237.00 | 1.5K |
11:05 | 6,238.00 | 6,243.00 | 6,238.00 | 6,243.00 | 0.8K |
11:10 | 6,243.00 | 6,245.00 | 6,243.00 | 6,245.00 | 0.8K |
11:15 | 6,249.00 | 6,250.00 | 6,246.00 | 6,249.00 | 2.9K |
11:20 | 6,247.00 | 6,251.00 | 6,247.00 | 6,251.00 | 0.6K |
11:25 | 6,249.00 | 6,249.00 | 6,246.00 | 6,247.00 | 1.4K |
11:30 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.2K |
12:30 | 6,253.00 | 6,253.00 | 6,234.00 | 6,239.00 | 6.0K |
12:35 | 6,239.00 | 6,240.00 | 6,234.00 | 6,234.00 | 1.4K |
12:40 | 6,235.00 | 6,236.00 | 6,233.00 | 6,234.00 | 0.7K |
12:45 | 6,234.00 | 6,246.00 | 6,234.00 | 6,246.00 | 2.4K |
12:50 | 6,247.00 | 6,247.00 | 6,246.00 | 6,246.00 | 0.4K |
12:55 | 6,248.00 | 6,249.00 | 6,242.00 | 6,242.00 | 1.8K |
13:00 | 6,243.00 | 6,243.00 | 6,230.00 | 6,230.00 | 2.2K |
13:05 | 6,230.00 | 6,231.00 | 6,227.00 | 6,227.00 | 1.1K |
13:10 | 6,225.00 | 6,225.00 | 6,221.00 | 6,224.00 | 1.1K |
13:15 | 6,223.00 | 6,223.00 | 6,221.00 | 6,221.00 | 0.8K |
13:20 | 6,222.00 | 6,226.00 | 6,220.00 | 6,226.00 | 1.3K |
13:25 | 6,225.00 | 6,231.00 | 6,225.00 | 6,231.00 | 1.4K |
13:30 | 6,228.00 | 6,230.00 | 6,228.00 | 6,229.00 | 1.1K |
13:35 | 6,228.00 | 6,228.00 | 6,228.00 | 6,228.00 | 0.1K |
13:40 | 6,227.00 | 6,232.00 | 6,227.00 | 6,232.00 | 2.0K |
13:45 | 6,229.00 | 6,234.00 | 6,229.00 | 6,233.00 | 0.9K |
13:50 | 6,230.00 | 6,233.00 | 6,230.00 | 6,233.00 | 0.2K |
13:55 | 6,229.00 | 6,230.00 | 6,223.00 | 6,226.00 | 4.4K |
14:00 | 6,227.00 | 6,228.00 | 6,224.00 | 6,224.00 | 2.5K |
14:05 | 6,223.00 | 6,234.00 | 6,221.00 | 6,233.00 | 2.2K |
14:10 | 6,230.00 | 6,230.00 | 6,228.00 | 6,228.00 | 1.3K |
14:15 | 6,229.00 | 6,236.00 | 6,229.00 | 6,236.00 | 2.2K |
14:20 | 6,235.00 | 6,235.00 | 6,233.00 | 6,233.00 | 2.2K |
14:25 | 6,233.00 | 6,233.00 | 6,232.00 | 6,232.00 | 2.2K |
14:30 | 6,233.00 | 6,236.00 | 6,233.00 | 6,236.00 | 1.1K |
14:35 | 6,236.00 | 6,236.00 | 6,235.00 | 6,235.00 | 1.2K |
14:40 | 6,236.00 | 6,239.00 | 6,236.00 | 6,237.00 | 1.6K |
14:45 | 6,236.00 | 6,238.00 | 6,235.00 | 6,235.00 | 1.3K |
14:50 | 6,235.00 | 6,241.00 | 6,235.00 | 6,241.00 | 2.0K |
14:55 | 6,240.00 | 6,240.00 | 6,237.00 | 6,237.00 | 2.4K |
15:00 | 6,237.00 | 6,248.00 | 6,236.00 | 6,247.00 | 3.2K |
15:05 | 6,248.00 | 6,249.00 | 6,244.00 | 6,244.00 | 1.5K |
15:10 | 6,242.00 | 6,246.00 | 6,242.00 | 6,246.00 | 2.6K |
15:15 | 6,248.00 | 6,250.00 | 6,244.00 | 6,249.00 | 3.4K |
15:20 | 6,248.00 | 6,273.00 | 6,248.00 | 6,270.00 | 4.1K |
15:30 | 6,244.00 | 6,244.00 | 6,244.00 | 6,244.00 | 68.2K |