Biprogy

8056
🏛️ japan →
6,038.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,357.00 6,358.00 6,342.00 6,355.00 6.2K
09:05 6,359.00 6,373.00 6,356.00 6,356.00 1.6K
09:10 6,361.00 6,371.00 6,359.00 6,370.00 1.2K
09:15 6,360.00 6,362.00 6,359.00 6,362.00 0.5K
09:20 6,361.00 6,361.00 6,346.00 6,350.00 1.3K
09:25 6,364.00 6,364.00 6,358.00 6,358.00 1.1K
09:30 6,355.00 6,367.00 6,355.00 6,363.00 0.8K
09:35 6,363.00 6,374.00 6,363.00 6,371.00 0.7K
09:40 6,376.00 6,378.00 6,371.00 6,375.00 0.7K
09:45 6,369.00 6,370.00 6,369.00 6,369.00 0.7K
09:50 6,372.00 6,374.00 6,371.00 6,373.00 1.0K
09:55 6,373.00 6,374.00 6,373.00 6,373.00 1.0K
10:00 6,370.00 6,371.00 6,368.00 6,371.00 1.0K
10:05 6,371.00 6,373.00 6,371.00 6,373.00 0.4K
10:10 6,367.00 6,368.00 6,367.00 6,368.00 0.5K
10:15 6,369.00 6,369.00 6,361.00 6,361.00 1.7K
10:20 6,357.00 6,358.00 6,354.00 6,355.00 1.4K
10:25 6,349.00 6,356.00 6,349.00 6,356.00 0.6K
10:30 6,358.00 6,358.00 6,353.00 6,353.00 0.7K
10:35 6,351.00 6,352.00 6,351.00 6,352.00 0.4K
10:40 6,359.00 6,367.00 6,359.00 6,367.00 1.6K
10:45 6,363.00 6,377.00 6,363.00 6,377.00 0.7K
10:50 6,377.00 6,381.00 6,377.00 6,381.00 2.7K
10:55 6,378.00 6,381.00 6,378.00 6,379.00 0.7K
11:00 6,377.00 6,381.00 6,377.00 6,381.00 0.2K
11:05 6,387.00 6,401.00 6,387.00 6,401.00 1.1K
11:10 6,402.00 6,411.00 6,402.00 6,406.00 1.2K
11:15 6,408.00 6,411.00 6,405.00 6,405.00 1.3K
11:20 6,403.00 6,403.00 6,396.00 6,396.00 1.4K
11:25 6,394.00 6,397.00 6,393.00 6,397.00 1.0K
11:30 6,404.00 6,404.00 6,404.00 6,404.00 0.5K
12:30 6,409.00 6,409.00 6,382.00 6,387.00 6.9K
12:35 6,390.00 6,403.00 6,390.00 6,397.00 2.0K
12:40 6,399.00 6,399.00 6,395.00 6,396.00 2.0K
12:45 6,394.00 6,400.00 6,394.00 6,400.00 1.0K
12:50 6,401.00 6,403.00 6,400.00 6,403.00 1.4K
12:55 6,403.00 6,403.00 6,400.00 6,401.00 1.9K
13:00 6,401.00 6,404.00 6,398.00 6,404.00 1.4K
13:05 6,404.00 6,404.00 6,403.00 6,404.00 1.2K
13:10 6,402.00 6,403.00 6,398.00 6,403.00 1.8K
13:15 6,404.00 6,404.00 6,400.00 6,402.00 0.7K
13:20 6,399.00 6,399.00 6,397.00 6,397.00 1.2K
13:25 6,400.00 6,402.00 6,399.00 6,402.00 1.2K
13:30 6,404.00 6,409.00 6,401.00 6,401.00 3.9K
13:35 6,401.00 6,405.00 6,401.00 6,403.00 1.8K
13:40 6,404.00 6,407.00 6,403.00 6,407.00 1.1K
13:45 6,405.00 6,405.00 6,403.00 6,403.00 1.2K
13:50 6,406.00 6,410.00 6,406.00 6,409.00 1.5K
13:55 6,409.00 6,417.00 6,409.00 6,415.00 1.5K
14:00 6,413.00 6,417.00 6,413.00 6,416.00 2.1K
14:05 6,415.00 6,417.00 6,413.00 6,413.00 2.6K
14:10 6,416.00 6,416.00 6,414.00 6,416.00 1.7K
14:15 6,414.00 6,414.00 6,408.00 6,412.00 1.8K
14:20 6,412.00 6,413.00 6,411.00 6,413.00 2.4K
14:25 6,412.00 6,419.00 6,412.00 6,418.00 2.2K
14:30 6,420.00 6,420.00 6,410.00 6,410.00 2.1K
14:35 6,407.00 6,409.00 6,402.00 6,405.00 2.4K
14:40 6,405.00 6,412.00 6,405.00 6,412.00 1.8K
14:45 6,411.00 6,417.00 6,409.00 6,416.00 2.5K
14:50 6,417.00 6,421.00 6,416.00 6,418.00 2.5K
14:55 6,420.00 6,423.00 6,416.00 6,418.00 2.1K
15:00 6,420.00 6,421.00 6,409.00 6,410.00 3.9K
15:05 6,409.00 6,417.00 6,407.00 6,417.00 2.8K
15:10 6,416.00 6,429.00 6,412.00 6,429.00 4.4K
15:15 6,429.00 6,431.00 6,424.00 6,427.00 5.7K
15:20 6,425.00 6,430.00 6,420.00 6,420.00 8.5K
15:30 6,417.00 6,417.00 6,417.00 6,417.00 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available