6,038.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 6,432.00 | 6,446.00 | 6,398.00 | 6,403.00 | 8.8K |
09:05 | 6,399.00 | 6,421.00 | 6,393.00 | 6,421.00 | 1.7K |
09:10 | 6,422.00 | 6,430.00 | 6,419.00 | 6,430.00 | 1.7K |
09:15 | 6,428.00 | 6,428.00 | 6,421.00 | 6,428.00 | 1.2K |
09:20 | 6,419.00 | 6,419.00 | 6,407.00 | 6,412.00 | 0.9K |
09:25 | 6,415.00 | 6,435.00 | 6,415.00 | 6,427.00 | 1.4K |
09:30 | 6,425.00 | 6,425.00 | 6,407.00 | 6,407.00 | 1.7K |
09:35 | 6,411.00 | 6,415.00 | 6,407.00 | 6,410.00 | 0.9K |
09:40 | 6,410.00 | 6,412.00 | 6,409.00 | 6,412.00 | 0.5K |
09:45 | 6,415.00 | 6,416.00 | 6,413.00 | 6,416.00 | 0.6K |
09:50 | 6,414.00 | 6,418.00 | 6,414.00 | 6,415.00 | 1.0K |
09:55 | 6,419.00 | 6,419.00 | 6,413.00 | 6,415.00 | 0.4K |
10:00 | 6,416.00 | 6,416.00 | 6,405.00 | 6,410.00 | 1.6K |
10:05 | 6,413.00 | 6,420.00 | 6,412.00 | 6,420.00 | 1.2K |
10:10 | 6,422.00 | 6,422.00 | 6,422.00 | 6,422.00 | 0.5K |
10:15 | 6,428.00 | 6,428.00 | 6,428.00 | 6,428.00 | 0.3K |
10:20 | 6,425.00 | 6,429.00 | 6,425.00 | 6,429.00 | 0.9K |
10:25 | 6,439.00 | 6,446.00 | 6,439.00 | 6,446.00 | 0.5K |
10:30 | 6,449.00 | 6,453.00 | 6,446.00 | 6,449.00 | 2.1K |
10:35 | 6,450.00 | 6,453.00 | 6,450.00 | 6,453.00 | 0.7K |
10:40 | 6,454.00 | 6,458.00 | 6,452.00 | 6,458.00 | 0.8K |
10:45 | 6,454.00 | 6,456.00 | 6,452.00 | 6,455.00 | 0.8K |
10:50 | 6,454.00 | 6,455.00 | 6,451.00 | 6,451.00 | 0.6K |
10:55 | 6,455.00 | 6,459.00 | 6,455.00 | 6,459.00 | 1.3K |
11:00 | 6,459.00 | 6,459.00 | 6,452.00 | 6,452.00 | 0.7K |
11:05 | 6,447.00 | 6,447.00 | 6,447.00 | 6,447.00 | 0.2K |
11:10 | 6,444.00 | 6,445.00 | 6,441.00 | 6,445.00 | 1.2K |
11:15 | 6,446.00 | 6,447.00 | 6,443.00 | 6,443.00 | 1.1K |
11:20 | 6,442.00 | 6,442.00 | 6,440.00 | 6,441.00 | 0.7K |
11:25 | 6,442.00 | 6,442.00 | 6,439.00 | 6,440.00 | 0.6K |
11:30 | 6,437.00 | 6,437.00 | 6,437.00 | 6,437.00 | 0.4K |
12:30 | 6,455.00 | 6,465.00 | 6,452.00 | 6,459.00 | 20.4K |
12:35 | 6,462.00 | 6,470.00 | 6,446.00 | 6,446.00 | 4.7K |
12:40 | 6,442.00 | 6,442.00 | 6,431.00 | 6,431.00 | 1.4K |
12:45 | 6,425.00 | 6,427.00 | 6,414.00 | 6,415.00 | 2.7K |
12:50 | 6,413.00 | 6,416.00 | 6,412.00 | 6,415.00 | 1.2K |
12:55 | 6,414.00 | 6,414.00 | 6,406.00 | 6,409.00 | 4.8K |
13:00 | 6,408.00 | 6,411.00 | 6,403.00 | 6,411.00 | 5.2K |
13:05 | 6,411.00 | 6,411.00 | 6,402.00 | 6,406.00 | 5.3K |
13:10 | 6,408.00 | 6,408.00 | 6,405.00 | 6,406.00 | 0.3K |
13:15 | 6,407.00 | 6,411.00 | 6,404.00 | 6,411.00 | 2.5K |
13:20 | 6,412.00 | 6,423.00 | 6,412.00 | 6,421.00 | 1.3K |
13:25 | 6,420.00 | 6,422.00 | 6,420.00 | 6,422.00 | 0.8K |
13:30 | 6,422.00 | 6,422.00 | 6,418.00 | 6,418.00 | 0.7K |
13:35 | 6,418.00 | 6,419.00 | 6,416.00 | 6,419.00 | 1.7K |
13:40 | 6,419.00 | 6,423.00 | 6,419.00 | 6,421.00 | 1.9K |
13:45 | 6,422.00 | 6,436.00 | 6,422.00 | 6,436.00 | 1.9K |
13:50 | 6,436.00 | 6,439.00 | 6,430.00 | 6,439.00 | 3.4K |
13:55 | 6,437.00 | 6,442.00 | 6,437.00 | 6,441.00 | 0.6K |
14:00 | 6,440.00 | 6,441.00 | 6,439.00 | 6,439.00 | 1.2K |
14:05 | 6,440.00 | 6,440.00 | 6,439.00 | 6,439.00 | 3.6K |
14:10 | 6,438.00 | 6,439.00 | 6,437.00 | 6,438.00 | 1.7K |
14:15 | 6,439.00 | 6,440.00 | 6,437.00 | 6,437.00 | 0.9K |
14:20 | 6,438.00 | 6,438.00 | 6,430.00 | 6,434.00 | 2.1K |
14:25 | 6,436.00 | 6,444.00 | 6,436.00 | 6,443.00 | 1.9K |
14:30 | 6,441.00 | 6,441.00 | 6,436.00 | 6,436.00 | 1.7K |
14:35 | 6,437.00 | 6,441.00 | 6,435.00 | 6,440.00 | 2.0K |
14:40 | 6,443.00 | 6,443.00 | 6,441.00 | 6,441.00 | 1.0K |
14:45 | 6,439.00 | 6,439.00 | 6,437.00 | 6,438.00 | 2.5K |
14:50 | 6,436.00 | 6,442.00 | 6,435.00 | 6,438.00 | 3.0K |
14:55 | 6,437.00 | 6,441.00 | 6,436.00 | 6,436.00 | 1.7K |
15:00 | 6,436.00 | 6,443.00 | 6,430.00 | 6,442.00 | 3.4K |
15:05 | 6,442.00 | 6,443.00 | 6,441.00 | 6,442.00 | 1.7K |
15:10 | 6,441.00 | 6,441.00 | 6,435.00 | 6,435.00 | 2.1K |
15:15 | 6,437.00 | 6,438.00 | 6,432.00 | 6,432.00 | 3.3K |
15:20 | 6,433.00 | 6,441.00 | 6,425.00 | 6,441.00 | 6.1K |
15:30 | 6,417.00 | 6,417.00 | 6,417.00 | 6,417.00 | 44.4K |