Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 6,432.00 6,446.00 6,398.00 6,403.00 8.8K
09:05 6,399.00 6,421.00 6,393.00 6,421.00 1.7K
09:10 6,422.00 6,430.00 6,419.00 6,430.00 1.7K
09:15 6,428.00 6,428.00 6,421.00 6,428.00 1.2K
09:20 6,419.00 6,419.00 6,407.00 6,412.00 0.9K
09:25 6,415.00 6,435.00 6,415.00 6,427.00 1.4K
09:30 6,425.00 6,425.00 6,407.00 6,407.00 1.7K
09:35 6,411.00 6,415.00 6,407.00 6,410.00 0.9K
09:40 6,410.00 6,412.00 6,409.00 6,412.00 0.5K
09:45 6,415.00 6,416.00 6,413.00 6,416.00 0.6K
09:50 6,414.00 6,418.00 6,414.00 6,415.00 1.0K
09:55 6,419.00 6,419.00 6,413.00 6,415.00 0.4K
10:00 6,416.00 6,416.00 6,405.00 6,410.00 1.6K
10:05 6,413.00 6,420.00 6,412.00 6,420.00 1.2K
10:10 6,422.00 6,422.00 6,422.00 6,422.00 0.5K
10:15 6,428.00 6,428.00 6,428.00 6,428.00 0.3K
10:20 6,425.00 6,429.00 6,425.00 6,429.00 0.9K
10:25 6,439.00 6,446.00 6,439.00 6,446.00 0.5K
10:30 6,449.00 6,453.00 6,446.00 6,449.00 2.1K
10:35 6,450.00 6,453.00 6,450.00 6,453.00 0.7K
10:40 6,454.00 6,458.00 6,452.00 6,458.00 0.8K
10:45 6,454.00 6,456.00 6,452.00 6,455.00 0.8K
10:50 6,454.00 6,455.00 6,451.00 6,451.00 0.6K
10:55 6,455.00 6,459.00 6,455.00 6,459.00 1.3K
11:00 6,459.00 6,459.00 6,452.00 6,452.00 0.7K
11:05 6,447.00 6,447.00 6,447.00 6,447.00 0.2K
11:10 6,444.00 6,445.00 6,441.00 6,445.00 1.2K
11:15 6,446.00 6,447.00 6,443.00 6,443.00 1.1K
11:20 6,442.00 6,442.00 6,440.00 6,441.00 0.7K
11:25 6,442.00 6,442.00 6,439.00 6,440.00 0.6K
11:30 6,437.00 6,437.00 6,437.00 6,437.00 0.4K
12:30 6,455.00 6,465.00 6,452.00 6,459.00 20.4K
12:35 6,462.00 6,470.00 6,446.00 6,446.00 4.7K
12:40 6,442.00 6,442.00 6,431.00 6,431.00 1.4K
12:45 6,425.00 6,427.00 6,414.00 6,415.00 2.7K
12:50 6,413.00 6,416.00 6,412.00 6,415.00 1.2K
12:55 6,414.00 6,414.00 6,406.00 6,409.00 4.8K
13:00 6,408.00 6,411.00 6,403.00 6,411.00 5.2K
13:05 6,411.00 6,411.00 6,402.00 6,406.00 5.3K
13:10 6,408.00 6,408.00 6,405.00 6,406.00 0.3K
13:15 6,407.00 6,411.00 6,404.00 6,411.00 2.5K
13:20 6,412.00 6,423.00 6,412.00 6,421.00 1.3K
13:25 6,420.00 6,422.00 6,420.00 6,422.00 0.8K
13:30 6,422.00 6,422.00 6,418.00 6,418.00 0.7K
13:35 6,418.00 6,419.00 6,416.00 6,419.00 1.7K
13:40 6,419.00 6,423.00 6,419.00 6,421.00 1.9K
13:45 6,422.00 6,436.00 6,422.00 6,436.00 1.9K
13:50 6,436.00 6,439.00 6,430.00 6,439.00 3.4K
13:55 6,437.00 6,442.00 6,437.00 6,441.00 0.6K
14:00 6,440.00 6,441.00 6,439.00 6,439.00 1.2K
14:05 6,440.00 6,440.00 6,439.00 6,439.00 3.6K
14:10 6,438.00 6,439.00 6,437.00 6,438.00 1.7K
14:15 6,439.00 6,440.00 6,437.00 6,437.00 0.9K
14:20 6,438.00 6,438.00 6,430.00 6,434.00 2.1K
14:25 6,436.00 6,444.00 6,436.00 6,443.00 1.9K
14:30 6,441.00 6,441.00 6,436.00 6,436.00 1.7K
14:35 6,437.00 6,441.00 6,435.00 6,440.00 2.0K
14:40 6,443.00 6,443.00 6,441.00 6,441.00 1.0K
14:45 6,439.00 6,439.00 6,437.00 6,438.00 2.5K
14:50 6,436.00 6,442.00 6,435.00 6,438.00 3.0K
14:55 6,437.00 6,441.00 6,436.00 6,436.00 1.7K
15:00 6,436.00 6,443.00 6,430.00 6,442.00 3.4K
15:05 6,442.00 6,443.00 6,441.00 6,442.00 1.7K
15:10 6,441.00 6,441.00 6,435.00 6,435.00 2.1K
15:15 6,437.00 6,438.00 6,432.00 6,432.00 3.3K
15:20 6,433.00 6,441.00 6,425.00 6,441.00 6.1K
15:30 6,417.00 6,417.00 6,417.00 6,417.00 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available