Biprogy

8056
🏛️ japan →
6,038.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,210.00 6,228.00 6,207.00 6,226.00 12.2K
09:05 6,219.00 6,219.00 6,198.00 6,201.00 3.9K
09:10 6,202.00 6,211.00 6,197.00 6,211.00 1.2K
09:15 6,201.00 6,205.00 6,195.00 6,201.00 1.3K
09:20 6,198.00 6,200.00 6,189.00 6,200.00 1.4K
09:25 6,198.00 6,198.00 6,193.00 6,193.00 1.1K
09:30 6,199.00 6,208.00 6,199.00 6,208.00 1.0K
09:35 6,201.00 6,223.00 6,201.00 6,223.00 1.3K
09:40 6,211.00 6,218.00 6,210.00 6,218.00 2.8K
09:45 6,209.00 6,211.00 6,207.00 6,208.00 0.7K
09:50 6,206.00 6,211.00 6,206.00 6,209.00 1.2K
09:55 6,210.00 6,213.00 6,208.00 6,208.00 0.5K
10:00 6,209.00 6,211.00 6,208.00 6,210.00 0.8K
10:05 6,211.00 6,211.00 6,183.00 6,189.00 4.1K
10:10 6,189.00 6,189.00 6,188.00 6,189.00 2.2K
10:15 6,189.00 6,189.00 6,177.00 6,177.00 1.1K
10:20 6,178.00 6,189.00 6,177.00 6,189.00 2.3K
10:25 6,192.00 6,196.00 6,192.00 6,196.00 1.0K
10:30 6,196.00 6,200.00 6,194.00 6,194.00 1.5K
10:35 6,200.00 6,203.00 6,200.00 6,201.00 0.5K
10:40 6,203.00 6,204.00 6,198.00 6,202.00 1.4K
10:45 6,205.00 6,205.00 6,201.00 6,201.00 2.0K
10:50 6,206.00 6,206.00 6,198.00 6,198.00 0.6K
10:55 6,197.00 6,204.00 6,197.00 6,204.00 2.7K
11:00 6,206.00 6,215.00 6,204.00 6,212.00 2.7K
11:05 6,211.00 6,211.00 6,207.00 6,207.00 0.9K
11:10 6,205.00 6,208.00 6,194.00 6,194.00 2.5K
11:15 6,189.00 6,192.00 6,188.00 6,192.00 1.0K
11:20 6,191.00 6,193.00 6,191.00 6,193.00 0.8K
11:25 6,193.00 6,204.00 6,193.00 6,200.00 2.6K
11:30 6,196.00 6,196.00 6,196.00 6,196.00 0.5K
12:30 6,170.00 6,196.00 6,170.00 6,196.00 20.0K
12:35 6,201.00 6,203.00 6,199.00 6,202.00 2.1K
12:40 6,204.00 6,213.00 6,204.00 6,210.00 2.6K
12:45 6,207.00 6,208.00 6,206.00 6,206.00 0.9K
12:50 6,207.00 6,207.00 6,202.00 6,202.00 1.2K
12:55 6,208.00 6,208.00 6,201.00 6,201.00 1.5K
13:00 6,201.00 6,207.00 6,201.00 6,204.00 1.0K
13:05 6,203.00 6,205.00 6,203.00 6,204.00 1.6K
13:10 6,203.00 6,211.00 6,203.00 6,211.00 2.5K
13:15 6,209.00 6,209.00 6,206.00 6,207.00 0.9K
13:20 6,209.00 6,211.00 6,208.00 6,208.00 1.5K
13:25 6,213.00 6,216.00 6,210.00 6,212.00 1.4K
13:30 6,212.00 6,218.00 6,212.00 6,218.00 0.5K
13:35 6,217.00 6,217.00 6,208.00 6,208.00 2.1K
13:40 6,211.00 6,211.00 6,209.00 6,211.00 0.9K
13:45 6,210.00 6,210.00 6,210.00 6,210.00 0.9K
13:50 6,211.00 6,211.00 6,201.00 6,201.00 1.6K
13:55 6,201.00 6,206.00 6,201.00 6,202.00 1.9K
14:00 6,204.00 6,204.00 6,196.00 6,198.00 2.8K
14:05 6,198.00 6,200.00 6,197.00 6,200.00 1.5K
14:10 6,201.00 6,207.00 6,201.00 6,207.00 0.5K
14:15 6,205.00 6,210.00 6,205.00 6,210.00 0.9K
14:20 6,209.00 6,210.00 6,208.00 6,210.00 1.3K
14:25 6,213.00 6,220.00 6,213.00 6,213.00 1.5K
14:30 6,212.00 6,213.00 6,204.00 6,213.00 1.4K
14:35 6,213.00 6,213.00 6,209.00 6,209.00 0.9K
14:40 6,209.00 6,217.00 6,208.00 6,217.00 1.3K
14:45 6,217.00 6,219.00 6,214.00 6,219.00 1.2K
14:50 6,217.00 6,219.00 6,217.00 6,219.00 1.4K
14:55 6,219.00 6,224.00 6,216.00 6,220.00 3.7K
15:00 6,220.00 6,222.00 6,217.00 6,222.00 1.4K
15:05 6,220.00 6,220.00 6,214.00 6,216.00 1.9K
15:10 6,217.00 6,222.00 6,217.00 6,219.00 2.9K
15:15 6,218.00 6,221.00 6,216.00 6,219.00 1.6K
15:20 6,224.00 6,228.00 6,220.00 6,223.00 5.4K
15:30 6,229.00 6,229.00 6,229.00 6,229.00 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available