Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.61 14.78 14.60 14.72 271.5K
09:35 14.70 14.71 14.66 14.70 48.2K
09:40 14.70 14.77 14.69 14.77 114.7K
09:45 14.77 14.80 14.72 14.77 59.2K
09:50 14.79 14.85 14.76 14.85 87.5K
09:55 14.85 14.95 14.80 14.92 186.9K
10:00 14.92 14.92 14.88 14.88 87.0K
10:05 14.89 14.92 14.89 14.92 23.7K
10:10 14.91 14.94 14.91 14.92 70.7K
10:15 14.91 14.95 14.91 14.93 77.8K
10:20 14.93 14.95 14.92 14.94 103.2K
10:25 14.94 14.96 14.93 14.96 47.5K
10:30 14.95 14.96 14.91 14.92 29.0K
10:35 14.92 14.94 14.90 14.90 32.2K
10:40 14.90 14.91 14.86 14.86 26.7K
10:45 14.86 14.89 14.86 14.87 28.7K
10:50 14.86 14.88 14.85 14.87 39.9K
10:55 14.86 14.89 14.86 14.88 37.0K
11:00 14.88 14.93 14.88 14.90 36.8K
11:05 14.88 14.88 14.86 14.86 11.6K
11:10 14.87 14.88 14.84 14.85 32.9K
11:15 14.86 14.86 14.84 14.85 35.0K
11:20 14.85 14.85 14.83 14.84 27.8K
11:25 14.85 14.90 14.85 14.90 11.9K
11:30 14.90 14.90 14.90 14.90 0.1K
13:00 14.90 14.91 14.85 14.89 64.4K
13:05 14.89 14.89 14.84 14.84 40.0K
13:10 14.84 14.85 14.82 14.83 43.9K
13:15 14.84 14.89 14.82 14.88 50.7K
13:20 14.87 14.91 14.87 14.90 41.2K
13:25 14.90 14.92 14.88 14.89 19.8K
13:30 14.90 14.90 14.88 14.89 34.7K
13:35 14.90 14.91 14.88 14.89 15.7K
13:40 14.88 14.91 14.88 14.89 10.8K
13:45 14.89 14.91 14.89 14.90 20.2K
13:50 14.90 14.94 14.89 14.92 35.3K
13:55 14.93 14.94 14.92 14.93 10.4K
14:00 14.92 14.98 14.92 14.97 50.9K
14:05 14.96 15.04 14.96 15.04 176.8K
14:10 15.04 15.04 14.98 14.99 45.6K
14:15 14.99 15.06 14.98 15.04 104.9K
14:20 15.03 15.06 15.03 15.05 35.6K
14:25 15.05 15.06 15.04 15.04 56.2K
14:30 15.05 15.06 15.04 15.04 31.7K
14:35 15.04 15.04 15.00 15.02 45.6K
14:40 15.01 15.02 15.00 15.02 42.2K
14:45 15.03 15.04 15.01 15.01 51.3K
14:50 15.01 15.03 14.98 14.99 140.3K
14:55 14.99 15.01 14.99 15.01 71.9K
15:40 15.02 15.02 15.02 15.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available