Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.86 14.92 14.77 14.78 281.8K
09:35 14.77 14.87 14.75 14.85 98.3K
09:40 14.85 14.88 14.75 14.75 110.5K
09:45 14.73 14.76 14.68 14.69 110.1K
09:50 14.69 14.71 14.68 14.68 136.1K
09:55 14.68 14.70 14.66 14.67 65.1K
10:00 14.67 14.69 14.65 14.68 110.5K
10:05 14.68 14.72 14.66 14.70 69.1K
10:10 14.70 14.80 14.70 14.78 128.7K
10:15 14.78 14.98 14.77 14.90 285.0K
10:20 14.90 14.94 14.87 14.93 58.7K
10:25 14.92 14.96 14.91 14.93 73.2K
10:30 14.93 15.01 14.93 14.99 88.7K
10:35 15.00 15.02 14.97 15.00 26.6K
10:40 14.99 14.99 14.90 14.92 98.6K
10:45 14.91 14.92 14.89 14.92 17.7K
10:50 14.92 14.93 14.90 14.91 11.9K
10:55 14.91 14.94 14.90 14.91 19.4K
11:00 14.91 14.92 14.91 14.91 21.0K
11:05 14.90 14.91 14.87 14.87 17.5K
11:10 14.87 14.87 14.86 14.86 14.8K
11:15 14.86 14.86 14.81 14.83 17.8K
11:20 14.82 14.83 14.78 14.81 36.8K
11:25 14.82 14.86 14.81 14.84 9.5K
13:00 14.84 14.87 14.82 14.82 11.8K
13:05 14.83 14.85 14.82 14.85 15.0K
13:10 14.85 14.85 14.83 14.85 10.1K
13:15 14.84 14.85 14.83 14.83 43.9K
13:20 14.82 14.82 14.80 14.80 18.5K
13:25 14.80 14.85 14.80 14.85 20.1K
13:30 14.84 14.86 14.82 14.86 18.8K
13:35 14.85 14.86 14.81 14.82 18.9K
13:40 14.82 14.84 14.81 14.83 13.4K
13:45 14.80 14.83 14.80 14.83 5.2K
13:50 14.82 14.82 14.78 14.80 32.2K
13:55 14.82 14.82 14.78 14.82 24.0K
14:00 14.81 14.83 14.80 14.80 10.6K
14:05 14.80 14.85 14.79 14.85 21.6K
14:10 14.84 14.87 14.82 14.85 30.5K
14:15 14.85 14.89 14.85 14.89 19.0K
14:20 14.88 14.91 14.88 14.90 24.0K
14:25 14.89 14.89 14.86 14.86 41.1K
14:30 14.87 14.89 14.85 14.86 30.5K
14:35 14.86 14.86 14.84 14.84 49.9K
14:40 14.84 14.86 14.83 14.85 73.8K
14:45 14.84 14.85 14.82 14.83 59.5K
14:50 14.83 14.85 14.83 14.84 75.9K
14:55 14.84 14.84 14.83 14.84 26.7K
15:40 14.82 14.82 14.82 14.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available