Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.04 15.04 14.82 14.83 253.6K
09:35 14.83 14.99 14.82 14.99 136.7K
09:40 14.98 15.01 14.93 14.94 73.2K
09:45 14.95 15.02 14.93 14.99 74.4K
09:50 14.99 15.04 14.97 14.97 47.4K
09:55 14.97 15.02 14.97 14.98 51.7K
10:00 14.97 15.10 14.97 15.10 87.4K
10:05 15.11 15.13 15.05 15.08 25.9K
10:10 15.09 15.10 15.05 15.06 15.8K
10:15 15.06 15.09 15.05 15.07 38.5K
10:20 15.06 15.09 15.06 15.09 25.8K
10:25 15.08 15.10 15.07 15.10 22.4K
10:30 15.08 15.14 15.08 15.14 30.5K
10:35 15.14 15.14 15.11 15.13 18.3K
10:40 15.12 15.13 15.11 15.13 37.5K
10:45 15.13 15.15 15.11 15.14 25.0K
10:50 15.13 15.15 15.12 15.13 60.3K
10:55 15.11 15.11 15.09 15.10 21.5K
11:00 15.09 15.10 15.08 15.10 24.9K
11:05 15.11 15.13 15.11 15.11 13.3K
11:10 15.10 15.10 15.07 15.09 26.3K
11:15 15.09 15.12 15.09 15.09 26.0K
11:20 15.09 15.10 15.08 15.10 13.0K
11:25 15.09 15.14 15.09 15.11 17.3K
13:00 15.13 15.16 15.10 15.12 65.9K
13:05 15.13 15.16 15.11 15.11 36.5K
13:10 15.11 15.11 15.10 15.10 21.7K
13:15 15.11 15.13 15.09 15.09 36.0K
13:20 15.10 15.15 15.09 15.15 27.5K
13:25 15.14 15.14 15.11 15.12 13.9K
13:30 15.12 15.13 15.10 15.12 13.6K
13:35 15.12 15.12 15.11 15.11 3.6K
13:40 15.12 15.13 15.11 15.11 19.9K
13:45 15.12 15.15 15.11 15.14 33.8K
13:50 15.14 15.16 15.14 15.15 31.1K
13:55 15.15 15.16 15.13 15.14 46.4K
14:00 15.14 15.15 15.13 15.14 27.5K
14:05 15.14 15.14 15.11 15.12 9.8K
14:10 15.11 15.14 15.11 15.12 35.1K
14:15 15.13 15.15 15.13 15.14 52.9K
14:20 15.15 15.18 15.14 15.16 46.9K
14:25 15.16 15.17 15.16 15.16 7.5K
14:30 15.16 15.19 15.16 15.19 49.5K
14:35 15.19 15.19 15.17 15.18 27.6K
14:40 15.18 15.19 15.17 15.18 43.8K
14:45 15.19 15.23 15.18 15.23 99.4K
14:50 15.23 15.23 15.21 15.22 125.9K
14:55 15.22 15.24 15.21 15.22 63.2K
15:40 15.24 15.24 15.24 15.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available