Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.08 14.94 14.97 133.2K
09:35 14.98 14.98 14.83 14.87 118.6K
09:40 14.87 14.87 14.73 14.78 225.7K
09:45 14.78 14.82 14.75 14.79 63.8K
09:50 14.80 14.97 14.80 14.96 52.2K
09:55 14.96 15.00 14.93 14.94 41.9K
10:00 14.95 14.95 14.89 14.89 32.6K
10:05 14.90 14.91 14.86 14.91 35.9K
10:10 14.91 14.93 14.87 14.91 40.2K
10:15 14.91 14.94 14.89 14.94 32.7K
10:20 14.92 14.95 14.91 14.95 22.4K
10:25 14.95 14.98 14.94 14.97 65.3K
10:30 14.96 15.02 14.96 14.99 37.1K
10:35 14.99 14.99 14.95 14.97 23.6K
10:40 14.96 14.98 14.93 14.94 15.8K
10:45 14.94 14.96 14.92 14.95 8.8K
10:50 14.97 14.97 14.91 14.94 29.1K
10:55 14.94 14.94 14.91 14.92 19.6K
11:00 14.91 14.92 14.89 14.92 32.9K
11:05 14.91 14.92 14.89 14.92 8.1K
11:10 14.90 14.90 14.87 14.89 13.1K
11:15 14.89 14.89 14.85 14.86 27.3K
11:20 14.86 14.87 14.83 14.86 34.2K
11:25 14.84 14.86 14.83 14.83 17.7K
13:00 14.85 14.94 14.85 14.94 60.1K
13:05 14.95 14.97 14.92 14.92 30.4K
13:10 14.93 14.94 14.89 14.90 14.5K
13:15 14.89 14.94 14.89 14.92 46.1K
13:20 14.93 14.93 14.90 14.90 17.1K
13:25 14.90 14.91 14.88 14.91 58.9K
13:30 14.91 14.96 14.91 14.94 25.3K
13:35 14.95 14.99 14.95 14.98 31.0K
13:40 14.97 14.98 14.92 14.92 37.2K
13:45 14.93 14.93 14.86 14.88 25.3K
13:50 14.85 14.88 14.85 14.86 25.7K
13:55 14.85 14.87 14.85 14.86 38.0K
14:00 14.87 14.93 14.87 14.90 32.2K
14:05 14.90 14.90 14.85 14.85 12.8K
14:10 14.85 14.92 14.85 14.92 19.6K
14:15 14.91 14.96 14.91 14.95 39.6K
14:20 14.95 14.95 14.91 14.93 17.6K
14:25 14.93 14.95 14.91 14.91 28.1K
14:30 14.93 14.93 14.86 14.89 39.7K
14:35 14.88 14.90 14.86 14.88 16.1K
14:40 14.88 14.88 14.85 14.85 51.4K
14:45 14.85 14.88 14.85 14.87 22.3K
14:50 14.86 14.91 14.86 14.88 60.4K
14:55 14.89 14.90 14.86 14.88 58.3K
15:40 14.86 14.86 14.86 14.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available