Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 15.05 14.89 14.99 209.4K
09:35 14.98 15.03 14.97 15.00 101.6K
09:40 15.01 15.03 14.98 14.99 75.0K
09:45 14.99 14.99 14.91 14.91 72.4K
09:50 14.91 14.91 14.85 14.87 100.1K
09:55 14.87 14.95 14.87 14.94 49.7K
10:00 14.92 14.92 14.85 14.86 36.4K
10:05 14.86 14.87 14.83 14.85 40.5K
10:10 14.84 14.84 14.76 14.78 101.4K
10:15 14.78 14.82 14.77 14.82 18.4K
10:20 14.82 14.83 14.81 14.83 27.5K
10:25 14.85 14.90 14.85 14.88 43.2K
10:30 14.88 14.90 14.88 14.88 12.6K
10:35 14.87 14.92 14.87 14.89 16.1K
10:40 14.89 14.92 14.88 14.92 17.2K
10:45 14.90 14.92 14.90 14.92 10.6K
10:50 14.92 15.02 14.92 15.02 86.6K
10:55 15.02 15.05 14.99 15.00 69.3K
11:00 14.99 15.00 14.97 14.98 54.2K
11:05 15.00 15.01 14.95 14.95 15.8K
11:10 14.95 14.95 14.90 14.90 17.0K
11:15 14.91 14.93 14.88 14.91 23.6K
11:20 14.90 14.90 14.87 14.90 18.5K
11:25 14.89 14.90 14.88 14.89 9.2K
13:00 14.90 14.91 14.88 14.91 22.7K
13:05 14.90 14.90 14.89 14.90 50.3K
13:10 14.91 14.91 14.88 14.89 10.4K
13:15 14.89 14.89 14.87 14.87 19.4K
13:20 14.87 14.94 14.87 14.94 58.5K
13:25 14.94 14.94 14.91 14.92 39.0K
13:30 14.92 14.92 14.89 14.89 19.3K
13:35 14.89 14.90 14.86 14.87 10.4K
13:40 14.86 14.86 14.85 14.86 17.5K
13:45 14.87 14.88 14.86 14.88 15.3K
13:50 14.87 14.87 14.85 14.85 24.6K
13:55 14.85 14.86 14.85 14.85 20.6K
14:00 14.85 14.87 14.80 14.83 67.6K
14:05 14.83 14.84 14.81 14.81 12.3K
14:10 14.82 14.83 14.81 14.83 18.9K
14:15 14.82 14.83 14.78 14.79 63.5K
14:20 14.79 14.82 14.78 14.82 27.1K
14:25 14.82 14.84 14.82 14.84 21.1K
14:30 14.84 14.88 14.83 14.88 41.7K
14:35 14.88 14.88 14.85 14.85 16.8K
14:40 14.86 14.86 14.85 14.85 18.9K
14:45 14.85 14.87 14.85 14.87 24.0K
14:50 14.87 14.90 14.86 14.89 91.1K
14:55 14.89 14.90 14.88 14.89 38.9K
15:40 14.89 14.89 14.89 14.89 33.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available