Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.85 15.14 14.85 15.02 179.3K
09:35 15.06 15.11 15.01 15.09 111.7K
09:40 15.09 15.16 15.06 15.15 110.1K
09:45 15.16 15.17 15.11 15.13 145.0K
09:50 15.13 15.15 15.12 15.13 51.6K
09:55 15.13 15.15 15.12 15.14 44.3K
10:00 15.14 15.16 15.13 15.14 110.0K
10:05 15.14 15.19 15.14 15.16 94.6K
10:10 15.15 15.17 15.14 15.16 34.8K
10:15 15.16 15.21 15.16 15.19 83.1K
10:20 15.19 15.22 15.19 15.21 35.5K
10:25 15.20 15.22 15.18 15.21 100.2K
10:30 15.22 15.25 15.21 15.22 72.6K
10:35 15.23 15.26 15.23 15.25 69.9K
10:40 15.25 15.26 15.21 15.22 56.2K
10:45 15.22 15.23 15.16 15.20 26.9K
10:50 15.19 15.21 15.17 15.20 24.8K
10:55 15.20 15.21 15.17 15.17 13.2K
11:00 15.17 15.18 15.15 15.15 66.0K
11:05 15.14 15.15 15.12 15.13 109.8K
11:10 15.13 15.14 15.11 15.11 29.1K
11:15 15.14 15.15 15.10 15.10 25.8K
11:20 15.10 15.13 15.07 15.13 49.0K
11:25 15.13 15.13 15.09 15.09 28.2K
13:00 15.11 15.46 15.11 15.35 570.0K
13:05 15.34 15.44 15.33 15.40 253.0K
13:10 15.39 15.42 15.35 15.38 93.6K
13:15 15.36 15.38 15.32 15.35 61.6K
13:20 15.34 15.37 15.33 15.33 50.3K
13:25 15.33 15.37 15.33 15.35 52.2K
13:30 15.33 15.34 15.30 15.30 50.2K
13:35 15.30 15.33 15.30 15.33 35.6K
13:40 15.33 15.34 15.32 15.33 13.3K
13:45 15.33 15.33 15.28 15.29 81.4K
13:50 15.27 15.29 15.26 15.29 28.5K
13:55 15.29 15.31 15.26 15.27 46.6K
14:00 15.26 15.28 15.24 15.28 70.8K
14:05 15.26 15.28 15.26 15.28 17.0K
14:10 15.28 15.29 15.26 15.29 30.0K
14:15 15.30 15.30 15.27 15.28 37.2K
14:20 15.28 15.28 15.25 15.25 29.6K
14:25 15.27 15.28 15.25 15.28 17.1K
14:30 15.28 15.30 15.27 15.29 101.2K
14:35 15.29 15.30 15.28 15.29 67.4K
14:40 15.29 15.30 15.26 15.26 84.8K
14:45 15.27 15.27 15.23 15.24 164.0K
14:50 15.24 15.26 15.21 15.25 246.1K
14:55 15.26 15.27 15.24 15.26 65.7K
15:40 15.26 15.26 15.26 15.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available