Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.16 15.16 14.93 14.93 505.7K
09:35 14.96 14.97 14.88 14.88 233.8K
09:40 14.88 14.88 14.79 14.81 313.7K
09:45 14.82 14.88 14.82 14.82 181.7K
09:50 14.81 14.85 14.78 14.80 206.0K
09:55 14.80 14.85 14.79 14.81 118.3K
10:00 14.81 14.99 14.80 14.98 178.5K
10:05 14.99 14.99 14.90 14.91 51.8K
10:10 14.91 14.95 14.87 14.87 34.7K
10:15 14.87 14.87 14.84 14.84 21.3K
10:20 14.84 14.84 14.82 14.84 41.4K
10:25 14.86 14.86 14.83 14.84 46.8K
10:30 14.84 14.88 14.81 14.88 90.6K
10:35 14.88 14.88 14.82 14.86 39.8K
10:40 14.84 14.85 14.84 14.85 22.1K
10:45 14.84 14.85 14.82 14.84 59.8K
10:50 14.84 14.89 14.83 14.87 49.9K
10:55 14.86 14.86 14.83 14.83 37.2K
11:00 14.84 14.84 14.81 14.81 96.1K
11:05 14.81 14.84 14.81 14.81 57.2K
11:10 14.81 14.81 14.79 14.80 100.2K
11:15 14.81 14.81 14.79 14.80 35.0K
11:20 14.80 14.80 14.76 14.76 66.5K
11:25 14.76 14.77 14.73 14.73 54.4K
13:00 14.73 14.78 14.71 14.74 53.9K
13:05 14.74 14.79 14.73 14.79 27.1K
13:10 14.76 14.82 14.76 14.81 19.1K
13:15 14.82 14.82 14.80 14.82 19.7K
13:20 14.83 14.84 14.80 14.81 49.3K
13:25 14.82 14.86 14.81 14.84 56.1K
13:30 14.86 14.88 14.83 14.83 23.3K
13:35 14.82 14.84 14.82 14.84 13.3K
13:40 14.84 14.87 14.84 14.87 25.9K
13:45 14.87 14.87 14.83 14.85 53.0K
13:50 14.84 14.84 14.82 14.83 33.9K
13:55 14.83 14.83 14.81 14.82 12.8K
14:00 14.82 14.82 14.79 14.79 48.7K
14:05 14.80 14.81 14.80 14.80 19.5K
14:10 14.81 14.81 14.78 14.80 74.0K
14:15 14.80 14.81 14.78 14.79 8.7K
14:20 14.78 14.80 14.77 14.78 24.9K
14:25 14.78 14.79 14.75 14.77 47.0K
14:30 14.77 14.81 14.77 14.80 24.0K
14:35 14.78 14.80 14.78 14.78 35.7K
14:40 14.79 14.81 14.77 14.81 43.2K
14:45 14.81 14.85 14.81 14.84 107.2K
14:50 14.85 14.88 14.83 14.87 131.4K
14:55 14.88 14.88 14.86 14.87 70.3K
15:40 14.87 14.87 14.87 14.87 60.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available