Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.75 14.90 14.69 14.85 331.1K
09:35 14.84 15.00 14.83 14.91 181.9K
09:40 14.90 14.90 14.82 14.85 80.5K
09:45 14.85 14.91 14.84 14.90 55.4K
09:50 14.90 14.97 14.90 14.95 47.3K
09:55 14.97 14.97 14.94 14.97 53.7K
10:00 14.97 14.99 14.94 14.95 81.6K
10:05 14.95 14.95 14.92 14.92 32.7K
10:10 14.93 14.93 14.87 14.87 29.2K
10:15 14.87 14.90 14.86 14.90 15.4K
10:20 14.88 14.89 14.87 14.87 17.9K
10:25 14.87 14.90 14.86 14.87 23.6K
10:30 14.87 14.87 14.85 14.86 33.9K
10:35 14.86 14.91 14.86 14.91 20.1K
10:40 14.91 14.92 14.88 14.90 22.9K
10:45 14.90 14.91 14.89 14.90 25.3K
10:50 14.90 14.90 14.87 14.87 36.6K
10:55 14.87 14.87 14.84 14.84 27.1K
11:00 14.84 14.88 14.84 14.86 18.1K
11:05 14.86 14.88 14.77 14.80 88.3K
11:10 14.80 14.81 14.80 14.81 14.5K
11:15 14.81 14.84 14.81 14.83 10.5K
11:20 14.83 14.83 14.80 14.80 15.9K
11:25 14.83 14.84 14.81 14.84 8.3K
13:00 14.84 14.87 14.82 14.82 20.1K
13:05 14.82 14.85 14.82 14.85 19.5K
13:10 14.83 14.84 14.82 14.84 14.3K
13:15 14.84 14.84 14.81 14.82 14.5K
13:20 14.82 14.83 14.81 14.81 22.5K
13:25 14.81 14.84 14.81 14.81 12.8K
13:30 14.81 14.83 14.80 14.80 37.7K
13:35 14.80 14.82 14.80 14.82 44.1K
13:40 14.83 14.85 14.83 14.85 19.8K
13:45 14.86 14.87 14.84 14.85 13.0K
13:50 14.86 14.87 14.85 14.86 19.7K
13:55 14.86 14.87 14.86 14.87 4.1K
14:00 14.87 14.87 14.84 14.85 11.7K
14:05 14.85 14.86 14.84 14.85 12.0K
14:10 14.85 14.85 14.84 14.85 23.2K
14:15 14.85 14.86 14.85 14.85 7.1K
14:20 14.85 14.86 14.85 14.86 21.4K
14:25 14.86 14.88 14.85 14.85 41.9K
14:30 14.86 14.86 14.82 14.84 44.1K
14:35 14.83 14.84 14.82 14.82 12.4K
14:40 14.83 14.84 14.83 14.83 22.0K
14:45 14.84 14.84 14.81 14.82 47.8K
14:50 14.82 14.82 14.78 14.79 95.1K
14:55 14.80 14.80 14.78 14.79 33.4K
15:40 14.78 14.78 14.78 14.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available