Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.10 15.16 14.93 14.94 341.0K
09:35 14.93 14.94 14.88 14.94 203.5K
09:40 14.95 15.23 14.95 15.20 341.3K
09:45 15.19 15.33 15.18 15.31 357.2K
09:50 15.30 15.39 15.27 15.36 276.7K
09:55 15.36 15.38 15.30 15.30 132.8K
10:00 15.31 15.31 15.24 15.26 64.3K
10:05 15.27 15.35 15.23 15.32 72.6K
10:10 15.33 15.33 15.30 15.30 46.5K
10:15 15.30 15.45 15.29 15.45 214.1K
10:20 15.42 15.55 15.35 15.50 411.5K
10:25 15.50 15.52 15.43 15.44 143.0K
10:30 15.44 15.52 15.42 15.52 110.1K
10:35 15.52 15.53 15.42 15.43 112.7K
10:40 15.45 15.52 15.44 15.45 81.2K
10:45 15.45 15.45 15.39 15.40 75.6K
10:50 15.40 15.41 15.39 15.41 19.0K
10:55 15.40 15.40 15.34 15.38 100.3K
11:00 15.36 15.50 15.36 15.42 124.9K
11:05 15.43 15.46 15.42 15.44 37.0K
11:10 15.44 15.46 15.37 15.40 123.6K
11:15 15.41 15.42 15.40 15.41 50.8K
11:20 15.42 15.42 15.33 15.36 189.2K
11:25 15.35 15.42 15.34 15.42 36.0K
13:00 15.42 15.65 15.37 15.48 398.2K
13:05 15.46 15.49 15.43 15.46 69.6K
13:10 15.46 15.46 15.42 15.43 36.9K
13:15 15.43 15.56 15.43 15.51 158.6K
13:20 15.51 15.67 15.50 15.56 315.6K
13:25 15.56 15.57 15.51 15.52 112.0K
13:30 15.53 15.57 15.51 15.52 99.0K
13:35 15.52 15.53 15.50 15.51 76.4K
13:40 15.52 15.69 15.50 15.64 294.1K
13:45 15.61 15.65 15.50 15.52 279.1K
13:50 15.52 15.59 15.52 15.55 244.8K
13:55 15.55 15.59 15.52 15.58 152.0K
14:00 15.58 15.58 15.53 15.58 174.5K
14:05 15.58 15.69 15.58 15.69 428.5K
14:10 15.69 15.69 15.55 15.56 327.9K
14:15 15.56 15.60 15.56 15.57 212.1K
14:20 15.60 15.60 15.57 15.58 154.1K
14:25 15.59 15.61 15.58 15.61 142.2K
14:30 15.61 15.65 15.61 15.62 186.3K
14:35 15.60 15.66 15.59 15.64 303.5K
14:40 15.63 15.66 15.63 15.65 201.6K
14:45 15.65 15.65 15.61 15.62 336.4K
14:50 15.60 15.62 15.55 15.62 772.0K
14:55 15.61 15.64 15.60 15.64 249.7K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available