Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.50 15.21 15.33 829.2K
09:35 15.36 15.43 15.30 15.37 386.0K
09:40 15.37 15.46 15.35 15.43 254.4K
09:45 15.45 15.59 15.38 15.52 291.1K
09:50 15.52 15.74 15.47 15.63 419.8K
09:55 15.64 15.74 15.63 15.64 351.1K
10:00 15.63 15.68 15.61 15.67 160.8K
10:05 15.67 15.67 15.56 15.58 121.5K
10:10 15.57 15.62 15.55 15.58 86.4K
10:15 15.58 15.58 15.50 15.51 116.4K
10:20 15.50 15.53 15.48 15.50 171.9K
10:25 15.49 15.50 15.43 15.45 81.3K
10:30 15.45 15.54 15.45 15.54 71.3K
10:35 15.54 15.54 15.47 15.50 46.6K
10:40 15.51 15.51 15.48 15.50 43.0K
10:45 15.51 15.53 15.50 15.51 20.0K
10:50 15.50 15.58 15.50 15.54 36.5K
10:55 15.53 15.55 15.52 15.53 19.6K
11:00 15.53 15.54 15.50 15.51 46.2K
11:05 15.50 15.51 15.47 15.48 34.1K
11:10 15.48 15.49 15.48 15.49 13.9K
11:15 15.49 15.51 15.49 15.50 34.5K
11:20 15.50 15.50 15.46 15.49 54.2K
11:25 15.48 15.48 15.44 15.44 78.7K
13:00 15.46 15.46 15.41 15.44 119.6K
13:05 15.43 15.46 15.43 15.46 39.1K
13:10 15.46 15.52 15.46 15.52 46.7K
13:15 15.52 15.53 15.48 15.48 71.7K
13:20 15.48 15.48 15.44 15.45 46.3K
13:25 15.45 15.45 15.42 15.43 42.4K
13:30 15.42 15.46 15.42 15.45 63.7K
13:35 15.46 15.48 15.46 15.48 32.8K
13:40 15.50 15.62 15.48 15.51 129.2K
13:45 15.49 15.49 15.43 15.45 67.4K
13:50 15.43 15.45 15.43 15.43 37.5K
13:55 15.43 15.54 15.43 15.53 120.8K
14:00 15.53 15.61 15.52 15.55 168.4K
14:05 15.54 15.54 15.50 15.51 52.1K
14:10 15.50 15.52 15.50 15.51 31.5K
14:15 15.52 15.53 15.51 15.53 34.2K
14:20 15.53 15.58 15.52 15.57 96.3K
14:25 15.57 15.60 15.56 15.60 81.5K
14:30 15.60 15.61 15.58 15.61 83.5K
14:35 15.61 15.66 15.57 15.58 181.2K
14:40 15.57 15.59 15.57 15.59 58.1K
14:45 15.59 15.62 15.59 15.61 137.4K
14:50 15.61 15.64 15.59 15.64 281.9K
14:55 15.63 15.64 15.60 15.64 225.9K
15:40 15.63 15.63 15.63 15.63 137.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available