Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.65 15.68 15.54 15.54 340.0K
09:35 15.55 15.63 15.53 15.58 177.4K
09:40 15.56 15.61 15.54 15.58 143.8K
09:45 15.56 15.61 15.54 15.57 197.7K
09:50 15.57 15.61 15.54 15.57 187.6K
09:55 15.61 15.67 15.58 15.65 145.7K
10:00 15.64 15.65 15.61 15.62 127.1K
10:05 15.61 15.70 15.60 15.68 179.3K
10:10 15.68 15.70 15.65 15.67 160.4K
10:15 15.67 15.71 15.64 15.70 211.7K
10:20 15.70 15.70 15.66 15.67 107.5K
10:25 15.67 15.67 15.65 15.66 82.7K
10:30 15.66 15.67 15.65 15.66 62.1K
10:35 15.65 15.66 15.63 15.63 70.3K
10:40 15.63 15.63 15.60 15.60 94.9K
10:45 15.61 15.62 15.59 15.61 45.3K
10:50 15.61 15.63 15.60 15.63 79.9K
10:55 15.63 15.63 15.62 15.63 48.7K
11:00 15.62 15.64 15.61 15.62 114.1K
11:05 15.63 15.64 15.61 15.61 168.9K
11:10 15.61 15.62 15.59 15.62 46.7K
11:15 15.62 15.62 15.60 15.60 36.7K
11:20 15.59 15.61 15.59 15.59 54.9K
11:25 15.60 15.60 15.59 15.60 24.7K
13:00 15.60 15.66 15.60 15.64 121.9K
13:05 15.65 15.66 15.63 15.65 56.0K
13:10 15.65 15.66 15.63 15.65 41.8K
13:15 15.66 15.67 15.63 15.63 66.0K
13:20 15.64 15.64 15.63 15.63 35.1K
13:25 15.63 15.65 15.63 15.64 38.6K
13:30 15.64 15.65 15.64 15.64 58.4K
13:35 15.63 15.64 15.63 15.64 59.4K
13:40 15.64 15.65 15.63 15.64 67.1K
13:45 15.65 15.76 15.64 15.74 317.2K
13:50 15.74 15.80 15.70 15.78 276.4K
13:55 15.78 15.78 15.75 15.75 151.4K
14:00 15.75 15.75 15.72 15.72 89.7K
14:05 15.72 15.72 15.68 15.70 77.6K
14:10 15.70 15.71 15.68 15.68 71.3K
14:15 15.68 15.69 15.65 15.65 81.5K
14:20 15.65 15.69 15.65 15.68 50.6K
14:25 15.68 15.69 15.67 15.67 43.1K
14:30 15.68 15.68 15.67 15.67 50.4K
14:35 15.68 15.68 15.66 15.67 74.1K
14:40 15.67 15.69 15.67 15.69 113.5K
14:45 15.69 15.70 15.68 15.70 119.5K
14:50 15.69 15.73 15.68 15.71 217.5K
14:55 15.71 15.71 15.69 15.71 124.4K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available