Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.61 15.65 15.55 15.60 227.5K
09:35 15.61 15.70 15.53 15.58 239.2K
09:40 15.57 15.60 15.55 15.57 90.4K
09:45 15.56 15.57 15.50 15.52 111.9K
09:50 15.51 15.58 15.51 15.54 210.4K
09:55 15.52 15.56 15.50 15.52 185.6K
10:00 15.52 15.55 15.45 15.52 146.4K
10:05 15.52 15.60 15.51 15.56 82.0K
10:10 15.56 15.63 15.52 15.59 105.5K
10:15 15.60 15.60 15.52 15.52 75.7K
10:20 15.52 15.60 15.51 15.55 167.8K
10:25 15.58 15.66 15.57 15.65 112.6K
10:30 15.63 15.76 15.62 15.66 330.6K
10:35 15.65 15.65 15.58 15.58 113.6K
10:40 15.58 15.60 15.57 15.58 21.6K
10:45 15.59 15.59 15.54 15.56 57.0K
10:50 15.56 15.57 15.55 15.56 16.1K
10:55 15.56 15.57 15.56 15.57 42.5K
11:00 15.57 15.66 15.57 15.62 110.0K
11:05 15.63 15.64 15.63 15.64 24.9K
11:10 15.63 15.66 15.61 15.65 93.1K
11:15 15.65 15.66 15.63 15.63 27.2K
11:20 15.63 15.64 15.61 15.64 78.9K
11:25 15.64 15.71 15.64 15.68 93.4K
11:30 15.69 15.69 15.69 15.69 0.6K
13:00 15.69 15.75 15.66 15.72 382.0K
13:05 15.72 15.73 15.66 15.66 40.1K
13:10 15.66 15.67 15.61 15.61 145.4K
13:15 15.61 15.61 15.49 15.49 240.6K
13:20 15.49 15.49 15.41 15.44 225.3K
13:25 15.43 15.43 15.28 15.28 252.8K
13:30 15.28 15.35 15.27 15.33 142.1K
13:35 15.34 15.41 15.33 15.36 84.6K
13:40 15.36 15.54 15.36 15.51 119.2K
13:45 15.54 15.57 15.52 15.56 272.0K
13:50 15.56 15.64 15.49 15.56 131.0K
13:55 15.53 15.56 15.51 15.54 41.5K
14:00 15.55 15.55 15.49 15.53 64.7K
14:05 15.53 15.53 15.49 15.49 27.9K
14:10 15.50 15.51 15.45 15.48 41.6K
14:15 15.48 15.50 15.45 15.49 66.7K
14:20 15.50 15.58 15.49 15.58 132.2K
14:25 15.59 15.60 15.56 15.56 96.1K
14:30 15.57 15.62 15.54 15.58 108.0K
14:35 15.58 15.62 15.58 15.61 116.6K
14:40 15.61 15.61 15.58 15.60 87.0K
14:45 15.58 15.60 15.56 15.56 134.9K
14:50 15.55 15.56 15.51 15.54 101.3K
14:55 15.53 15.54 15.49 15.51 73.9K
15:40 15.53 15.53 15.53 15.53 70.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available