Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.59 15.73 15.57 15.63 484.1K
09:35 15.65 15.70 15.61 15.70 92.0K
09:40 15.70 15.74 15.67 15.67 117.4K
09:45 15.68 15.77 15.64 15.77 196.6K
09:50 15.77 15.88 15.77 15.83 313.3K
09:55 15.84 15.86 15.83 15.84 79.9K
10:00 15.85 15.87 15.80 15.81 108.2K
10:05 15.80 15.82 15.75 15.78 27.3K
10:10 15.78 15.79 15.69 15.72 98.3K
10:15 15.73 15.77 15.73 15.76 20.8K
10:20 15.76 15.77 15.75 15.75 32.9K
10:25 15.75 15.78 15.74 15.77 85.9K
10:30 15.77 15.81 15.77 15.79 55.1K
10:35 15.79 15.79 15.78 15.78 34.0K
10:40 15.77 15.78 15.74 15.78 67.9K
10:45 15.77 15.79 15.75 15.75 34.2K
10:50 15.75 15.76 15.70 15.74 50.6K
10:55 15.71 15.72 15.69 15.70 111.7K
11:00 15.71 15.76 15.71 15.75 29.3K
11:05 15.75 15.76 15.75 15.76 13.7K
11:10 15.75 15.75 15.72 15.73 26.5K
11:15 15.73 15.75 15.72 15.74 18.5K
11:20 15.73 15.76 15.73 15.75 22.2K
11:25 15.76 15.79 15.76 15.79 46.9K
13:00 15.78 15.79 15.75 15.76 57.5K
13:05 15.76 15.77 15.75 15.77 12.2K
13:10 15.77 15.78 15.77 15.78 7.9K
13:15 15.77 15.79 15.76 15.76 40.3K
13:20 15.78 15.78 15.76 15.76 22.1K
13:25 15.76 15.77 15.74 15.74 31.8K
13:30 15.75 15.75 15.72 15.74 47.3K
13:35 15.72 15.73 15.71 15.71 28.0K
13:40 15.72 15.74 15.71 15.74 33.0K
13:45 15.73 15.76 15.73 15.75 28.0K
13:50 15.75 15.75 15.73 15.73 48.3K
13:55 15.74 15.74 15.71 15.71 32.4K
14:00 15.71 15.71 15.68 15.69 45.9K
14:05 15.68 15.69 15.68 15.68 35.8K
14:10 15.68 15.68 15.64 15.65 81.3K
14:15 15.64 15.65 15.63 15.63 36.1K
14:20 15.63 15.64 15.61 15.62 53.9K
14:25 15.62 15.66 15.61 15.66 75.0K
14:30 15.66 15.68 15.63 15.67 50.5K
14:35 15.68 15.68 15.67 15.67 19.2K
14:40 15.67 15.68 15.64 15.64 108.5K
14:45 15.65 15.68 15.63 15.67 96.3K
14:50 15.65 15.68 15.64 15.67 139.7K
14:55 15.67 15.68 15.65 15.68 61.4K
15:40 15.65 15.65 15.65 15.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available