Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.39 15.39 15.20 15.38 237.4K
09:35 15.38 15.43 15.37 15.40 110.7K
09:40 15.41 15.48 15.38 15.46 145.0K
09:45 15.45 15.49 15.43 15.46 224.5K
09:50 15.48 15.50 15.45 15.46 102.5K
09:55 15.45 15.50 15.45 15.49 84.3K
10:00 15.49 15.51 15.43 15.43 224.3K
10:05 15.43 15.45 15.40 15.41 159.2K
10:10 15.42 15.49 15.41 15.48 192.0K
10:15 15.48 15.55 15.48 15.48 129.5K
10:20 15.54 15.55 15.44 15.48 132.8K
10:25 15.49 15.50 15.43 15.46 81.0K
10:30 15.47 15.53 15.47 15.53 132.6K
10:35 15.53 15.55 15.51 15.53 43.9K
10:40 15.53 15.58 15.52 15.52 132.6K
10:45 15.52 15.54 15.50 15.50 65.2K
10:50 15.50 15.52 15.49 15.51 26.1K
10:55 15.51 15.52 15.48 15.51 36.9K
11:00 15.50 15.54 15.48 15.53 51.2K
11:05 15.52 15.54 15.52 15.54 11.6K
11:10 15.54 15.56 15.53 15.56 20.1K
11:15 15.56 15.57 15.53 15.55 36.4K
11:20 15.53 15.57 15.47 15.50 41.4K
11:25 15.50 15.50 15.47 15.50 74.0K
13:00 15.49 15.53 15.48 15.51 85.4K
13:05 15.50 15.50 15.46 15.49 51.0K
13:10 15.46 15.49 15.46 15.47 54.9K
13:15 15.47 15.48 15.46 15.48 44.6K
13:20 15.48 15.48 15.43 15.45 44.6K
13:25 15.43 15.46 15.42 15.43 63.3K
13:30 15.44 15.48 15.43 15.48 64.2K
13:35 15.48 15.57 15.48 15.51 93.5K
13:40 15.51 15.52 15.49 15.51 29.9K
13:45 15.50 15.51 15.49 15.50 20.1K
13:50 15.51 15.51 15.50 15.51 27.5K
13:55 15.51 15.52 15.49 15.50 15.8K
14:00 15.51 15.51 15.48 15.48 14.8K
14:05 15.49 15.49 15.46 15.49 21.1K
14:10 15.48 15.50 15.48 15.48 17.7K
14:15 15.48 15.51 15.48 15.51 16.3K
14:20 15.49 15.52 15.49 15.52 51.0K
14:25 15.52 15.52 15.50 15.51 17.3K
14:30 15.51 15.54 15.51 15.52 44.5K
14:35 15.53 15.55 15.53 15.55 84.2K
14:40 15.54 15.55 15.52 15.54 34.7K
14:45 15.53 15.58 15.53 15.57 150.1K
14:50 15.57 15.59 15.55 15.58 227.7K
14:55 15.59 15.59 15.56 15.57 51.8K
15:40 15.56 15.56 15.56 15.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available