Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.52 15.65 15.52 15.64 282.7K
09:35 15.64 15.70 15.58 15.69 208.1K
09:40 15.68 15.71 15.65 15.68 151.6K
09:45 15.68 15.77 15.65 15.72 187.5K
09:50 15.72 15.76 15.71 15.75 106.8K
09:55 15.75 15.76 15.68 15.68 115.9K
10:00 15.69 15.75 15.69 15.71 123.0K
10:05 15.72 15.72 15.67 15.69 50.8K
10:10 15.69 15.72 15.69 15.70 51.8K
10:15 15.70 15.72 15.69 15.72 60.8K
10:20 15.73 15.76 15.71 15.76 87.9K
10:25 15.76 15.79 15.76 15.77 62.8K
10:30 15.78 15.83 15.78 15.81 119.2K
10:35 15.78 15.80 15.75 15.76 44.9K
10:40 15.76 15.80 15.75 15.80 34.6K
10:45 15.83 15.83 15.79 15.79 40.2K
10:50 15.80 15.81 15.78 15.78 57.8K
10:55 15.80 15.83 15.78 15.83 106.9K
11:00 15.83 15.83 15.80 15.80 85.1K
11:05 15.81 15.84 15.81 15.82 54.9K
11:10 15.81 15.82 15.79 15.79 29.4K
11:15 15.79 15.80 15.78 15.79 25.5K
11:20 15.80 15.83 15.79 15.83 32.6K
11:25 15.82 15.85 15.79 15.85 51.1K
13:00 15.85 15.85 15.81 15.84 50.8K
13:05 15.84 15.85 15.84 15.85 16.4K
13:10 15.84 15.87 15.84 15.87 49.1K
13:15 15.87 15.88 15.80 15.81 264.1K
13:20 15.82 15.83 15.81 15.83 44.2K
13:25 15.82 15.83 15.79 15.80 79.6K
13:30 15.80 15.82 15.79 15.80 57.2K
13:35 15.80 15.84 15.80 15.84 61.8K
13:40 15.84 15.84 15.80 15.81 31.0K
13:45 15.81 15.82 15.79 15.82 40.1K
13:50 15.81 15.81 15.78 15.80 48.5K
13:55 15.81 15.82 15.80 15.81 14.1K
14:00 15.81 15.83 15.81 15.82 25.9K
14:05 15.82 15.83 15.81 15.82 31.8K
14:10 15.82 15.86 15.82 15.85 82.8K
14:15 15.85 15.87 15.84 15.85 78.6K
14:20 15.85 15.85 15.83 15.83 19.9K
14:25 15.83 15.85 15.83 15.85 27.1K
14:30 15.85 15.88 15.84 15.87 86.9K
14:35 15.87 15.88 15.85 15.85 120.9K
14:40 15.86 15.87 15.85 15.86 59.9K
14:45 15.85 15.86 15.82 15.83 83.1K
14:50 15.83 15.86 15.83 15.86 114.2K
14:55 15.86 15.87 15.85 15.86 32.6K
15:40 15.87 15.87 15.87 15.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available