Bisen Smart Access

301083
🏛️ china →
16.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.46 15.53 126.7K
09:35 15.54 15.55 15.41 15.46 180.0K
09:40 15.48 15.61 15.45 15.60 91.3K
09:45 15.59 15.59 15.47 15.56 120.4K
09:50 15.55 15.62 15.52 15.59 33.7K
09:55 15.59 15.64 15.57 15.61 110.2K
10:00 15.61 15.64 15.56 15.61 79.1K
10:05 15.60 15.61 15.58 15.61 44.6K
10:10 15.61 15.61 15.56 15.57 42.4K
10:15 15.59 15.60 15.56 15.58 24.0K
10:20 15.58 15.60 15.56 15.56 16.7K
10:25 15.56 15.58 15.54 15.55 36.9K
10:30 15.55 15.59 15.54 15.54 23.6K
10:35 15.53 15.53 15.50 15.52 47.2K
10:40 15.52 15.56 15.52 15.54 35.5K
10:45 15.54 15.54 15.51 15.53 39.9K
10:50 15.54 15.57 15.53 15.54 43.3K
10:55 15.54 15.55 15.53 15.53 34.2K
11:00 15.53 15.53 15.51 15.52 29.6K
11:05 15.53 15.55 15.52 15.54 18.3K
11:10 15.54 15.55 15.53 15.54 4.3K
11:15 15.54 15.55 15.53 15.55 12.9K
11:20 15.55 15.56 15.54 15.54 11.9K
11:25 15.55 15.57 15.54 15.56 9.9K
13:00 15.57 15.60 15.55 15.57 28.0K
13:05 15.55 15.56 15.54 15.56 20.7K
13:10 15.55 15.55 15.53 15.54 38.5K
13:15 15.54 15.55 15.52 15.52 39.6K
13:20 15.51 15.51 15.50 15.50 21.8K
13:25 15.51 15.53 15.49 15.53 87.6K
13:30 15.53 15.53 15.51 15.51 27.1K
13:35 15.50 15.50 15.48 15.49 20.7K
13:40 15.48 15.50 15.48 15.49 26.8K
13:45 15.49 15.50 15.47 15.47 22.5K
13:50 15.46 15.47 15.44 15.47 34.6K
13:55 15.47 15.48 15.45 15.48 56.6K
14:00 15.47 15.50 15.47 15.48 30.6K
14:05 15.47 15.48 15.46 15.48 33.3K
14:10 15.48 15.50 15.48 15.50 33.2K
14:15 15.49 15.49 15.48 15.49 16.6K
14:20 15.49 15.53 15.48 15.52 29.1K
14:25 15.52 15.54 15.52 15.53 27.9K
14:30 15.53 15.58 15.52 15.57 42.4K
14:35 15.58 15.61 15.57 15.58 62.3K
14:40 15.58 15.61 15.57 15.61 54.0K
14:45 15.60 15.61 15.57 15.58 145.7K
14:50 15.57 15.60 15.56 15.60 48.4K
14:55 15.60 15.62 15.58 15.60 46.7K
15:40 15.58 15.58 15.58 15.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available